Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:12 | - | 9,995 |
09.10.24 16:33:11 | - | 9,997 |
09.10.24 16:33:08 | - | 9,999 |
09.10.24 16:33:07 | - | 10,000 |
09.10.24 16:33:02 | - | 10,001 |
09.10.24 16:32:56 | - | 10,002 |
09.10.24 16:32:54 | - | 10,003 |
09.10.24 16:32:47 | - | 10,000 |
09.10.24 16:32:45 | - | 10,000 |
09.10.24 16:32:45 | - | 9,999 |
09.10.24 16:32:44 | - | 9,998 |
09.10.24 16:32:43 | - | 9,998 |
09.10.24 16:32:32 | - | 9,995 |
09.10.24 16:32:31 | - | 9,998 |
09.10.24 16:32:27 | - | 9,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:26 | - | 10,001 |
09.10.24 16:32:26 | - | 10,003 |
09.10.24 16:32:20 | - | 10,004 |
09.10.24 16:32:13 | - | 10,005 |
09.10.24 16:32:13 | - | 10,006 |
09.10.24 16:32:11 | - | 10,007 |
09.10.24 16:32:06 | - | 10,008 |
09.10.24 16:31:56 | - | 10,009 |
09.10.24 16:31:55 | - | 10,007 |
09.10.24 16:31:53 | - | 10,008 |
09.10.24 16:31:52 | - | 10,007 |
09.10.24 16:31:40 | - | 10,004 |
09.10.24 16:31:34 | - | 10,005 |
09.10.24 16:31:34 | - | 10,006 |
09.10.24 16:31:34 | - | 10,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:21 | - | 10,009 |
09.10.24 16:31:14 | - | 10,011 |
09.10.24 16:30:44 | - | 10,012 |
09.10.24 16:30:44 | - | 10,013 |
09.10.24 16:30:23 | - | 10,015 |
09.10.24 16:30:14 | - | 10,011 |
09.10.24 16:30:11 | - | 10,011 |
09.10.24 16:30:11 | - | 10,009 |
09.10.24 16:30:11 | - | 10,008 |
09.10.24 16:30:10 | - | 10,007 |
09.10.24 16:29:58 | - | 10,006 |
09.10.24 16:29:58 | - | 10,008 |
09.10.24 16:29:48 | - | 10,009 |
09.10.24 16:29:36 | - | 10,009 |
09.10.24 16:29:36 | - | 10,008 |