Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:38 | - | 9,992 |
09.10.24 16:04:36 | - | 9,991 |
09.10.24 16:04:36 | - | 9,990 |
09.10.24 16:04:34 | - | 9,991 |
09.10.24 16:04:29 | - | 9,994 |
09.10.24 16:04:28 | - | 9,995 |
09.10.24 16:04:28 | - | 9,994 |
09.10.24 16:04:21 | - | 9,995 |
09.10.24 16:04:21 | - | 9,994 |
09.10.24 16:04:19 | - | 9,995 |
09.10.24 16:04:11 | - | 9,997 |
09.10.24 16:04:09 | - | 9,998 |
09.10.24 16:04:06 | - | 9,998 |
09.10.24 16:04:06 | - | 9,999 |
09.10.24 16:03:59 | - | 9,999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:58 | - | 10,000 |
09.10.24 16:03:58 | - | 9,999 |
09.10.24 16:03:58 | - | 10,000 |
09.10.24 16:03:58 | - | 10,002 |
09.10.24 16:03:43 | - | 10,004 |
09.10.24 16:03:43 | - | 10,004 |
09.10.24 16:03:41 | - | 10,006 |
09.10.24 16:03:39 | - | 10,004 |
09.10.24 16:03:39 | - | 10,002 |
09.10.24 16:03:29 | - | 10,002 |
09.10.24 16:03:26 | - | 10,004 |
09.10.24 16:03:25 | - | 10,002 |
09.10.24 16:03:24 | - | 10,000 |
09.10.24 16:03:21 | - | 10,004 |
09.10.24 16:03:21 | - | 10,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:19 | - | 10,008 |
09.10.24 16:03:19 | - | 10,010 |
09.10.24 16:03:14 | - | 10,010 |
09.10.24 16:03:10 | - | 10,008 |
09.10.24 16:03:10 | - | 10,010 |
09.10.24 16:03:08 | - | 10,008 |
09.10.24 16:03:07 | - | 10,006 |
09.10.24 16:03:07 | - | 10,004 |
09.10.24 16:03:04 | - | 10,002 |
09.10.24 16:02:56 | - | 10,000 |
09.10.24 16:02:54 | - | 9,992 |
09.10.24 16:02:53 | - | 9,991 |
09.10.24 16:02:49 | - | 9,990 |
09.10.24 16:02:49 | - | 9,991 |
09.10.24 16:02:48 | - | 9,992 |