Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:22 | - | 10,542 |
08.10.24 09:23:14 | - | 10,543 |
08.10.24 09:23:14 | - | 10,543 |
08.10.24 09:23:12 | - | 10,543 |
08.10.24 09:23:11 | - | 10,541 |
08.10.24 09:23:11 | - | 10,547 |
08.10.24 09:23:11 | - | 10,547 |
08.10.24 09:23:11 | - | 10,549 |
08.10.24 09:23:02 | - | 10,549 |
08.10.24 09:23:02 | - | 10,549 |
08.10.24 09:23:02 | - | 10,549 |
08.10.24 09:22:59 | - | 10,548 |
08.10.24 09:22:59 | - | 10,567 |
08.10.24 09:22:58 | - | 10,570 |
08.10.24 09:22:58 | - | 10,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:58 | - | 10,574 |
08.10.24 09:22:56 | - | 10,571 |
08.10.24 09:22:56 | - | 10,574 |
08.10.24 09:22:55 | - | 10,557 |
08.10.24 09:22:47 | - | 10,557 |
08.10.24 09:22:44 | - | 10,559 |
08.10.24 09:22:44 | - | 10,559 |
08.10.24 09:22:41 | - | 10,559 |
08.10.24 09:22:40 | - | 10,575 |
08.10.24 09:22:35 | - | 10,574 |
08.10.24 09:22:35 | - | 10,571 |
08.10.24 09:22:35 | - | 10,570 |
08.10.24 09:22:35 | - | 10,569 |
08.10.24 09:22:30 | - | 10,550 |
08.10.24 09:22:25 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:25 | - | 10,546 |
08.10.24 09:22:24 | - | 10,561 |
08.10.24 09:22:22 | - | 10,562 |
08.10.24 09:22:22 | - | 10,559 |
08.10.24 09:22:21 | - | 10,557 |
08.10.24 09:22:21 | - | 10,556 |
08.10.24 09:22:21 | - | 10,531 |
08.10.24 09:22:20 | - | 10,531 |
08.10.24 09:22:19 | - | 10,529 |
08.10.24 09:22:08 | - | 10,527 |
08.10.24 09:22:07 | - | 10,527 |
08.10.24 09:22:05 | - | 10,527 |
08.10.24 09:22:03 | - | 10,528 |
08.10.24 09:22:03 | - | 10,528 |
08.10.24 09:22:03 | - | 10,536 |