Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:58 | - | 10,505 |
08.10.24 09:31:58 | - | 10,505 |
08.10.24 09:31:54 | - | 10,505 |
08.10.24 09:31:54 | - | 10,505 |
08.10.24 09:31:54 | - | 10,505 |
08.10.24 09:31:53 | - | 10,503 |
08.10.24 09:31:53 | - | 10,502 |
08.10.24 09:31:53 | - | 10,516 |
08.10.24 09:31:52 | - | 10,522 |
08.10.24 09:31:52 | - | 10,520 |
08.10.24 09:31:48 | - | 10,524 |
08.10.24 09:31:47 | - | 10,524 |
08.10.24 09:31:47 | - | 10,524 |
08.10.24 09:31:46 | - | 10,516 |
08.10.24 09:31:36 | - | 10,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:35 | - | 10,516 |
08.10.24 09:31:35 | - | 10,516 |
08.10.24 09:31:21 | - | 10,516 |
08.10.24 09:31:21 | - | 10,516 |
08.10.24 09:31:21 | - | 10,516 |
08.10.24 09:31:17 | - | 10,516 |
08.10.24 09:31:16 | - | 10,516 |
08.10.24 09:31:07 | - | 10,516 |
08.10.24 09:31:07 | - | 10,518 |
08.10.24 09:31:06 | - | 10,522 |
08.10.24 09:31:05 | - | 10,513 |
08.10.24 09:30:57 | - | 10,513 |
08.10.24 09:30:57 | - | 10,515 |
08.10.24 09:30:54 | - | 10,515 |
08.10.24 09:30:53 | - | 10,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:52 | - | 10,509 |
08.10.24 09:30:37 | - | 10,514 |
08.10.24 09:30:36 | - | 10,512 |
08.10.24 09:30:36 | - | 10,506 |
08.10.24 09:30:34 | - | 10,501 |
08.10.24 09:30:27 | - | 10,501 |
08.10.24 09:30:23 | - | 10,503 |
08.10.24 09:30:14 | - | 10,502 |
08.10.24 09:30:07 | - | 10,502 |
08.10.24 09:30:04 | - | 10,493 |
08.10.24 09:29:45 | - | 10,493 |
08.10.24 09:29:43 | - | 10,493 |
08.10.24 09:29:36 | - | 10,492 |
08.10.24 09:29:36 | - | 10,488 |
08.10.24 09:29:32 | - | 10,486 |