Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:32 | - | 10,484 |
08.10.24 09:29:32 | - | 10,482 |
08.10.24 09:29:23 | - | 10,480 |
08.10.24 09:29:23 | - | 10,478 |
08.10.24 09:29:21 | - | 10,476 |
08.10.24 09:29:21 | - | 10,474 |
08.10.24 09:29:13 | - | 10,470 |
08.10.24 09:29:03 | - | 10,478 |
08.10.24 09:29:03 | - | 10,478 |
08.10.24 09:28:58 | - | 10,478 |
08.10.24 09:28:54 | - | 10,478 |
08.10.24 09:28:54 | - | 10,476 |
08.10.24 09:28:54 | - | 10,474 |
08.10.24 09:28:48 | - | 10,472 |
08.10.24 09:28:47 | - | 10,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:46 | - | 10,464 |
08.10.24 09:28:45 | - | 10,368 |
08.10.24 09:28:45 | - | 10,366 |
08.10.24 09:28:42 | - | 10,360 |
08.10.24 09:28:42 | - | 10,356 |
08.10.24 09:28:41 | - | 10,352 |
08.10.24 09:28:41 | - | 10,352 |
08.10.24 09:28:41 | - | 10,350 |
08.10.24 09:28:21 | - | 10,354 |
08.10.24 09:28:14 | - | 10,466 |
08.10.24 09:27:55 | - | 10,466 |
08.10.24 09:27:47 | - | 10,466 |
08.10.24 09:27:46 | - | 10,466 |
08.10.24 09:27:46 | - | 10,466 |
08.10.24 09:27:46 | - | 10,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:27:46 | - | 10,444 |
08.10.24 09:27:45 | - | 10,440 |
08.10.24 09:27:32 | - | 10,436 |
08.10.24 09:27:26 | - | 10,436 |
08.10.24 09:27:26 | - | 10,432 |
08.10.24 09:27:26 | - | 10,428 |
08.10.24 09:27:25 | - | 10,426 |
08.10.24 09:27:20 | - | 10,416 |
08.10.24 09:27:13 | - | 10,424 |
08.10.24 09:27:12 | - | 10,424 |
08.10.24 09:27:01 | - | 10,424 |
08.10.24 09:27:01 | - | 10,420 |
08.10.24 09:27:00 | - | 10,418 |
08.10.24 09:26:53 | - | 10,336 |
08.10.24 09:26:53 | - | 10,336 |