Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:02 | - | 10,537 |
08.10.24 09:22:02 | - | 10,561 |
08.10.24 09:22:01 | - | 10,562 |
08.10.24 09:21:59 | - | 10,560 |
08.10.24 09:21:58 | - | 10,563 |
08.10.24 09:21:51 | - | 10,546 |
08.10.24 09:21:51 | - | 10,546 |
08.10.24 09:21:50 | - | 10,546 |
08.10.24 09:21:50 | - | 10,546 |
08.10.24 09:21:49 | - | 10,546 |
08.10.24 09:21:49 | - | 10,544 |
08.10.24 09:21:49 | - | 10,542 |
08.10.24 09:21:48 | - | 10,542 |
08.10.24 09:21:47 | - | 10,542 |
08.10.24 09:21:47 | - | 10,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:47 | - | 10,542 |
08.10.24 09:21:46 | - | 10,536 |
08.10.24 08:59:29 | - | 10,634 |
08.10.24 08:59:21 | - | 10,636 |
08.10.24 08:59:20 | - | 10,634 |
08.10.24 08:59:15 | - | 10,636 |
08.10.24 08:59:13 | - | 10,634 |
08.10.24 08:59:11 | - | 10,630 |
08.10.24 08:59:10 | - | 10,628 |
08.10.24 08:59:09 | - | 10,626 |
08.10.24 08:59:07 | - | 10,628 |
08.10.24 08:59:06 | - | 10,624 |
08.10.24 08:59:04 | - | 10,628 |
08.10.24 08:59:02 | - | 10,624 |
08.10.24 08:59:02 | - | 10,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:59:01 | - | 10,630 |
08.10.24 08:58:57 | - | 10,628 |
08.10.24 08:58:56 | - | 10,626 |
08.10.24 08:58:48 | - | 10,630 |
08.10.24 08:58:47 | - | 10,632 |
08.10.24 08:58:40 | - | 10,636 |
08.10.24 08:58:39 | - | 10,632 |
08.10.24 08:58:38 | - | 10,630 |
08.10.24 08:58:37 | - | 10,626 |
08.10.24 08:58:36 | - | 10,706 |
08.10.24 08:58:34 | - | 10,708 |
08.10.24 08:58:31 | - | 10,706 |
08.10.24 08:58:31 | - | 10,708 |
08.10.24 08:58:30 | - | 10,710 |
08.10.24 08:58:28 | - | 10,714 |