Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:24 | - | 10,766 |
08.10.24 08:57:24 | - | 10,762 |
08.10.24 08:57:23 | - | 10,762 |
08.10.24 08:57:23 | - | 10,766 |
08.10.24 08:57:21 | - | 10,762 |
08.10.24 08:57:21 | - | 10,760 |
08.10.24 08:57:21 | - | 10,762 |
08.10.24 08:57:20 | - | 10,766 |
08.10.24 08:57:19 | - | 10,764 |
08.10.24 08:57:18 | - | 10,760 |
08.10.24 08:57:18 | - | 10,758 |
08.10.24 08:57:17 | - | 10,760 |
08.10.24 08:57:17 | - | 10,758 |
08.10.24 08:57:16 | - | 10,754 |
08.10.24 08:57:15 | - | 10,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:14 | - | 10,754 |
08.10.24 08:57:14 | - | 10,752 |
08.10.24 08:57:13 | - | 10,754 |
08.10.24 08:57:13 | - | 10,752 |
08.10.24 08:57:13 | - | 10,754 |
08.10.24 08:57:12 | - | 10,752 |
08.10.24 08:57:10 | - | 10,748 |
08.10.24 08:57:09 | - | 10,752 |
08.10.24 08:57:07 | - | 10,754 |
08.10.24 08:57:07 | - | 10,754 |
08.10.24 08:57:06 | - | 10,750 |
08.10.24 08:57:05 | - | 10,748 |
08.10.24 08:57:05 | - | 10,746 |
08.10.24 08:57:03 | - | 10,742 |
08.10.24 08:57:03 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:02 | - | 10,738 |
08.10.24 08:57:01 | - | 10,736 |
08.10.24 08:57:00 | - | 10,738 |
08.10.24 08:56:58 | - | 10,736 |
08.10.24 08:56:58 | - | 10,738 |
08.10.24 08:56:54 | - | 10,740 |
08.10.24 08:56:54 | - | 10,744 |
08.10.24 08:56:49 | - | 10,742 |
08.10.24 08:56:47 | - | 10,736 |
08.10.24 08:56:47 | - | 10,734 |
08.10.24 08:56:47 | - | 10,736 |
08.10.24 08:56:47 | - | 10,738 |
08.10.24 08:56:46 | - | 10,736 |
08.10.24 08:56:42 | - | 10,738 |
08.10.24 08:56:40 | - | 10,736 |