Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:58:27 | - | 10,716 |
08.10.24 08:58:26 | - | 10,714 |
08.10.24 08:58:20 | - | 10,710 |
08.10.24 08:58:18 | - | 10,708 |
08.10.24 08:58:16 | - | 10,710 |
08.10.24 08:58:14 | - | 10,708 |
08.10.24 08:58:07 | - | 10,710 |
08.10.24 08:58:06 | - | 10,714 |
08.10.24 08:58:05 | - | 10,716 |
08.10.24 08:58:05 | - | 10,714 |
08.10.24 08:58:04 | - | 10,710 |
08.10.24 08:58:04 | - | 10,714 |
08.10.24 08:58:00 | - | 10,722 |
08.10.24 08:58:00 | - | 10,720 |
08.10.24 08:57:59 | - | 10,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:59 | - | 10,714 |
08.10.24 08:57:56 | - | 10,716 |
08.10.24 08:57:54 | - | 10,714 |
08.10.24 08:57:53 | - | 10,716 |
08.10.24 08:57:53 | - | 10,720 |
08.10.24 08:57:52 | - | 10,716 |
08.10.24 08:57:52 | - | 10,720 |
08.10.24 08:57:51 | - | 10,768 |
08.10.24 08:57:50 | - | 10,772 |
08.10.24 08:57:50 | - | 10,774 |
08.10.24 08:57:49 | - | 10,778 |
08.10.24 08:57:48 | - | 10,774 |
08.10.24 08:57:47 | - | 10,772 |
08.10.24 08:57:47 | - | 10,774 |
08.10.24 08:57:47 | - | 10,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:57:46 | - | 10,770 |
08.10.24 08:57:45 | - | 10,772 |
08.10.24 08:57:43 | - | 10,768 |
08.10.24 08:57:43 | - | 10,770 |
08.10.24 08:57:43 | - | 10,768 |
08.10.24 08:57:42 | - | 10,766 |
08.10.24 08:57:41 | - | 10,762 |
08.10.24 08:57:40 | - | 10,766 |
08.10.24 08:57:40 | - | 10,768 |
08.10.24 08:57:35 | - | 10,766 |
08.10.24 08:57:30 | - | 10,762 |
08.10.24 08:57:27 | - | 10,766 |
08.10.24 08:57:26 | - | 10,762 |
08.10.24 08:57:25 | - | 10,766 |
08.10.24 08:57:25 | - | 10,768 |