Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:44 | - | 10,710 |
08.10.24 08:54:44 | - | 10,712 |
08.10.24 08:54:43 | - | 10,716 |
08.10.24 08:54:41 | - | 10,716 |
08.10.24 08:54:39 | - | 10,718 |
08.10.24 08:54:37 | - | 10,720 |
08.10.24 08:54:36 | - | 10,718 |
08.10.24 08:54:35 | - | 10,720 |
08.10.24 08:54:35 | - | 10,718 |
08.10.24 08:54:34 | - | 10,716 |
08.10.24 08:54:34 | - | 10,718 |
08.10.24 08:54:32 | - | 10,716 |
08.10.24 08:54:29 | - | 10,714 |
08.10.24 08:54:29 | - | 10,710 |
08.10.24 08:54:28 | - | 10,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:26 | - | 10,712 |
08.10.24 08:54:25 | - | 10,708 |
08.10.24 08:54:23 | - | 10,712 |
08.10.24 08:54:23 | - | 10,708 |
08.10.24 08:54:22 | - | 10,706 |
08.10.24 08:54:19 | - | 10,708 |
08.10.24 08:54:16 | - | 10,706 |
08.10.24 08:54:14 | - | 10,704 |
08.10.24 08:54:13 | - | 10,706 |
08.10.24 08:54:12 | - | 10,704 |
08.10.24 08:54:12 | - | 10,706 |
08.10.24 08:54:10 | - | 10,706 |
08.10.24 08:54:09 | - | 10,704 |
08.10.24 08:54:09 | - | 10,706 |
08.10.24 08:54:09 | - | 10,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:07 | - | 10,700 |
08.10.24 08:54:07 | - | 10,704 |
08.10.24 08:54:06 | - | 10,700 |
08.10.24 08:54:03 | - | 10,698 |
08.10.24 08:54:02 | - | 10,694 |
08.10.24 08:54:02 | - | 10,698 |
08.10.24 08:54:01 | - | 10,694 |
08.10.24 08:53:56 | - | 10,692 |
08.10.24 08:53:55 | - | 10,696 |
08.10.24 08:53:53 | - | 10,692 |
08.10.24 08:53:52 | - | 10,696 |
08.10.24 08:53:52 | - | 10,692 |
08.10.24 08:53:48 | - | 10,694 |
08.10.24 08:53:48 | - | 10,692 |
08.10.24 08:53:46 | - | 10,694 |