Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:52 | 0 | 7,8340 |
17.09.24 13:45:39 | 0 | 7,8260 |
17.09.24 12:50:53 | 0 | 7,8290 |
17.09.24 11:49:42 | 0 | 7,8350 |
17.09.24 10:56:14 | 0 | 7,7870 |
17.09.24 10:53:09 | 0 | 7,8150 |
17.09.24 10:10:19 | 0 | 7,8220 |
17.09.24 09:31:26 | 0 | 7,8290 |
17.09.24 09:23:14 | 0 | 7,8290 |
16.09.24 19:38:24 | 0 | 7,7440 |
16.09.24 18:25:09 | 0 | 7,7340 |
16.09.24 17:47:46 | 0 | 7,7320 |
16.09.24 17:29:05 | 0 | 7,7910 |
16.09.24 16:29:31 | 0 | 7,7950 |
16.09.24 15:46:20 | 0 | 7,7890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:56 | 0 | 7,7870 |
16.09.24 14:39:53 | 0 | 7,7990 |
16.09.24 13:40:39 | 0 | 7,8010 |
16.09.24 12:50:22 | 0 | 7,8020 |
16.09.24 11:58:26 | 0 | 7,8010 |
16.09.24 11:12:32 | 0 | 7,8030 |
16.09.24 11:10:50 | 0 | 7,8030 |
16.09.24 10:12:45 | 0 | 7,8020 |
16.09.24 09:27:09 | 0 | 7,8050 |
16.09.24 09:13:52 | 0 | 7,8000 |
13.09.24 19:29:42 | 0 | 7,7450 |
13.09.24 19:10:25 | 0 | 7,7430 |
13.09.24 18:24:56 | 0 | 7,7450 |
13.09.24 17:26:31 | 0 | 7,8000 |
13.09.24 16:41:52 | 0 | 7,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:22 | 0 | 7,7930 |
13.09.24 15:05:58 | 0 | 7,8020 |
13.09.24 14:06:01 | 0 | 7,7940 |
13.09.24 13:05:39 | 0 | 7,8020 |
13.09.24 12:07:52 | 0 | 7,8110 |
13.09.24 11:11:42 | 0 | 7,8050 |
13.09.24 10:13:29 | 0 | 7,8090 |
13.09.24 09:31:27 | 0 | 7,8070 |
13.09.24 09:27:45 | 0 | 7,8090 |
12.09.24 19:25:37 | 0 | 7,8040 |
12.09.24 19:23:54 | 0 | 7,8000 |
12.09.24 18:24:31 | 0 | 7,7820 |
12.09.24 17:24:06 | 0 | 7,8350 |
12.09.24 16:33:04 | 0 | 7,8390 |
12.09.24 15:59:40 | 0 | 7,8350 |