Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:09 | 0 | 9,7950 |
30.09.24 13:43:15 | 0 | 9,7650 |
30.09.24 13:40:48 | 100 | 9,8030 |
30.09.24 12:47:06 | 0 | 9,8560 |
30.09.24 11:51:16 | 0 | 9,8790 |
30.09.24 11:50:55 | 0 | 9,8770 |
30.09.24 11:01:03 | 0 | 9,8420 |
30.09.24 10:10:07 | 0 | 9,8050 |
30.09.24 09:27:29 | 0 | 9,9370 |
27.09.24 19:36:52 | 0 | 9,3090 |
27.09.24 19:16:35 | 0 | 9,3250 |
27.09.24 18:20:48 | 0 | 9,3140 |
27.09.24 17:24:40 | 0 | 9,3460 |
27.09.24 16:38:13 | 0 | 9,4120 |
27.09.24 16:31:01 | 0 | 9,4070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:49 | 0 | 9,3530 |
27.09.24 14:58:40 | 0 | 9,3200 |
27.09.24 13:59:08 | 0 | 9,4430 |
27.09.24 12:57:33 | 0 | 9,4590 |
27.09.24 12:12:54 | 0 | 9,4580 |
27.09.24 11:24:11 | 0 | 9,5750 |
27.09.24 10:26:30 | 0 | 9,5090 |
27.09.24 10:13:22 | 2,00 Tsd. | 9,5000 |
27.09.24 09:30:22 | 0 | 9,4350 |
26.09.24 19:26:51 | 0 | 9,1380 |
26.09.24 19:08:48 | 0 | 9,1360 |
26.09.24 18:15:15 | 0 | 9,1470 |
26.09.24 17:21:32 | 0 | 9,1780 |
26.09.24 16:30:39 | 0 | 9,1490 |
26.09.24 15:30:44 | 0 | 9,2270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:51 | 0 | 9,1020 |
26.09.24 12:48:21 | 1,00 Tsd. | 9,0900 |
26.09.24 12:46:22 | 2,00 Tsd. | 9,1030 |
26.09.24 12:40:34 | 0 | 9,0920 |
26.09.24 11:47:31 | 0 | 9,0090 |
26.09.24 11:16:32 | 0 | 8,9270 |
26.09.24 11:02:05 | 0 | 8,9320 |
26.09.24 10:12:33 | 0 | 8,9130 |
26.09.24 10:00:52 | 3,38 Tsd. | 8,9350 |
26.09.24 09:34:41 | 0 | 8,8470 |
25.09.24 19:41:31 | 0 | 8,4300 |
25.09.24 18:37:26 | 0 | 8,4400 |
25.09.24 17:41:41 | 0 | 8,4410 |
25.09.24 16:41:40 | 0 | 8,5080 |
25.09.24 14:51:52 | 0 | 8,4960 |