Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:31 | 0 | 8,5240 |
25.09.24 13:06:36 | 0 | 8,5230 |
25.09.24 12:36:33 | 0 | 8,4940 |
25.09.24 12:05:48 | 0 | 8,4850 |
25.09.24 11:11:15 | 0 | 8,4780 |
25.09.24 10:16:06 | 0 | 8,4590 |
25.09.24 09:41:30 | 0 | 8,4350 |
25.09.24 09:25:55 | 0 | 8,4330 |
24.09.24 19:38:06 | 250 | 8,6300 |
24.09.24 19:29:23 | 0 | 8,4960 |
24.09.24 19:23:17 | 0 | 8,4940 |
24.09.24 18:29:57 | 0 | 8,4770 |
24.09.24 16:34:41 | 0 | 8,4920 |
24.09.24 16:19:11 | 0 | 8,4980 |
24.09.24 14:52:02 | 0 | 8,5310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:51:18 | 0 | 8,4830 |
24.09.24 13:04:25 | 0 | 8,4370 |
24.09.24 12:02:56 | 0 | 8,4270 |
24.09.24 11:13:43 | 0 | 8,3900 |
24.09.24 10:14:03 | 0 | 8,3560 |
24.09.24 09:52:14 | 0 | 8,3400 |
24.09.24 09:33:21 | 0 | 8,3410 |
23.09.24 19:33:22 | 0 | 7,9300 |
23.09.24 19:03:50 | 0 | 7,9240 |
23.09.24 18:16:05 | 0 | 7,9170 |
23.09.24 17:19:25 | 0 | 7,9790 |
23.09.24 16:26:53 | 0 | 7,9790 |
23.09.24 14:56:31 | 0 | 7,9680 |
23.09.24 14:55:29 | 0 | 7,9710 |
23.09.24 13:56:47 | 0 | 7,9640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:19 | 0 | 7,9630 |
23.09.24 12:14:07 | 0 | 7,9680 |
23.09.24 11:25:10 | 0 | 7,9590 |
23.09.24 10:47:14 | 0 | 7,9620 |
23.09.24 10:25:13 | 0 | 7,9700 |
23.09.24 09:46:58 | 0 | 7,9640 |
23.09.24 09:19:26 | 0 | 7,9500 |
20.09.24 19:33:00 | 0 | 7,8550 |
20.09.24 19:09:40 | 0 | 7,8480 |
20.09.24 18:13:53 | 0 | 7,8480 |
20.09.24 17:23:25 | 0 | 7,8950 |
20.09.24 16:27:39 | 0 | 7,8950 |
20.09.24 15:21:22 | 0 | 7,8950 |
20.09.24 15:12:21 | 0 | 7,8920 |
20.09.24 15:09:26 | 0 | 7,8920 |