Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:57:49 | 0 | 7,8880 |
09.09.24 14:03:46 | 0 | 7,8810 |
09.09.24 13:08:52 | 0 | 7,8760 |
09.09.24 12:22:16 | 0 | 7,8750 |
09.09.24 11:25:34 | 0 | 7,8720 |
09.09.24 11:21:00 | 0 | 7,8690 |
09.09.24 10:25:38 | 0 | 7,8840 |
09.09.24 09:26:14 | 0 | 7,8750 |
06.09.24 19:40:21 | 0 | 7,8930 |
06.09.24 19:23:11 | 0 | 7,9070 |
06.09.24 18:31:53 | 0 | 7,8930 |
06.09.24 18:09:10 | 0 | 7,9040 |
06.09.24 16:36:35 | 0 | 7,9730 |
06.09.24 16:05:41 | 0 | 7,9730 |
06.09.24 15:07:08 | 0 | 7,9710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:05:05 | 0 | 7,9710 |
06.09.24 14:21:50 | 0 | 7,9710 |
06.09.24 13:33:26 | 0 | 7,9740 |
06.09.24 12:36:47 | 0 | 7,9710 |
06.09.24 11:51:20 | 0 | 7,9710 |
06.09.24 11:05:02 | 0 | 7,9640 |
06.09.24 10:23:46 | 0 | 7,9710 |
06.09.24 10:10:31 | 0 | 7,9740 |
06.09.24 09:46:45 | 0 | 7,9770 |
06.09.24 09:23:09 | 0 | 7,9650 |
05.09.24 19:38:45 | 0 | 7,9970 |
05.09.24 18:53:23 | 0 | 7,9970 |
05.09.24 18:08:13 | 0 | 7,9920 |
05.09.24 17:13:09 | 0 | 8,0550 |
05.09.24 16:31:19 | 0 | 8,0590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:25:28 | 0 | 8,0600 |
05.09.24 15:46:42 | 0 | 8,0480 |
05.09.24 14:56:16 | 0 | 8,0410 |
05.09.24 14:02:10 | 0 | 8,0290 |
05.09.24 13:05:00 | 0 | 8,0190 |
05.09.24 12:56:57 | 0 | 8,0220 |
05.09.24 12:06:48 | 0 | 8,0240 |
05.09.24 11:10:17 | 0 | 8,0190 |
05.09.24 10:20:19 | 0 | 8,0230 |
05.09.24 09:30:56 | 0 | 8,0260 |
04.09.24 19:33:42 | 0 | 7,9570 |
04.09.24 19:11:58 | 0 | 7,9610 |
04.09.24 18:18:13 | 0 | 7,9550 |
04.09.24 17:29:13 | 0 | 8,0290 |
04.09.24 17:00:49 | 0 | 8,0290 |