Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:51 | 0 | 7,8930 |
20.09.24 13:24:03 | 0 | 7,8960 |
20.09.24 12:36:16 | 0 | 7,8940 |
20.09.24 11:47:33 | 0 | 7,8940 |
20.09.24 11:00:38 | 0 | 7,8910 |
20.09.24 10:14:48 | 0 | 7,8910 |
20.09.24 09:26:50 | 0 | 7,8890 |
20.09.24 09:24:12 | 0 | 7,8880 |
19.09.24 19:32:25 | 0 | 7,8670 |
19.09.24 19:07:11 | 0 | 7,8610 |
19.09.24 18:13:13 | 0 | 7,8560 |
19.09.24 17:22:52 | 0 | 7,8970 |
19.09.24 17:14:34 | 0 | 7,8910 |
19.09.24 16:35:52 | 0 | 7,8940 |
19.09.24 14:52:07 | 0 | 7,8910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:49 | 0 | 7,8910 |
19.09.24 12:58:03 | 0 | 7,8800 |
19.09.24 12:07:31 | 0 | 7,8780 |
19.09.24 11:09:27 | 0 | 7,8750 |
19.09.24 10:16:57 | 0 | 7,8730 |
19.09.24 09:22:48 | 0 | 7,8860 |
19.09.24 09:19:55 | 0 | 7,8880 |
18.09.24 19:39:51 | 0 | 7,7630 |
18.09.24 18:57:44 | 0 | 7,7570 |
18.09.24 18:11:00 | 0 | 7,7460 |
18.09.24 17:19:18 | 0 | 7,8140 |
18.09.24 16:30:56 | 0 | 7,8180 |
18.09.24 16:20:33 | 0 | 7,8160 |
18.09.24 15:49:19 | 0 | 7,8170 |
18.09.24 15:25:49 | 0 | 7,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:35:31 | 0 | 7,8220 |
18.09.24 13:48:56 | 0 | 7,8180 |
18.09.24 13:03:53 | 0 | 7,8150 |
18.09.24 12:09:05 | 0 | 7,8110 |
18.09.24 11:07:54 | 0 | 7,8110 |
18.09.24 10:15:01 | 0 | 7,8010 |
18.09.24 10:06:52 | 0 | 7,8010 |
18.09.24 09:31:41 | 0 | 7,8010 |
17.09.24 19:27:50 | 0 | 7,7510 |
17.09.24 19:18:25 | 0 | 7,7450 |
17.09.24 18:25:40 | 0 | 7,7530 |
17.09.24 17:57:12 | 0 | 7,7680 |
17.09.24 17:28:09 | 0 | 7,8220 |
17.09.24 16:39:24 | 0 | 7,8270 |
17.09.24 15:36:15 | 0 | 7,8340 |