Xtrackers Harvest CSI300 UCITS ETF 1D
WKN DBX0NK | ISIN LU0875160326 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:33:04 | 0 | 7,8390 |
12.09.24 15:59:40 | 0 | 7,8350 |
12.09.24 14:52:32 | 0 | 7,8470 |
12.09.24 14:05:33 | 0 | 7,8630 |
12.09.24 13:07:35 | 0 | 7,8500 |
12.09.24 12:18:28 | 0 | 7,8590 |
12.09.24 11:28:07 | 0 | 7,8640 |
12.09.24 11:18:21 | 0 | 7,8660 |
12.09.24 10:24:43 | 0 | 7,8600 |
12.09.24 09:27:03 | 0 | 7,8640 |
12.09.24 09:12:22 | 0 | 7,8660 |
11.09.24 19:40:58 | 0 | 7,8970 |
11.09.24 19:20:33 | 0 | 7,8880 |
11.09.24 18:32:54 | 0 | 7,8810 |
11.09.24 16:37:25 | 0 | 7,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:38 | 0 | 7,8940 |
11.09.24 14:41:42 | 0 | 7,8890 |
11.09.24 13:40:58 | 0 | 7,8840 |
11.09.24 12:55:11 | 0 | 7,8870 |
11.09.24 11:58:08 | 0 | 7,8820 |
11.09.24 11:08:41 | 0 | 7,8780 |
11.09.24 10:47:24 | 0 | 7,8630 |
11.09.24 10:19:59 | 0 | 7,8750 |
11.09.24 09:37:44 | 0 | 7,8840 |
11.09.24 09:21:27 | 0 | 7,8750 |
10.09.24 19:27:16 | 0 | 7,8080 |
10.09.24 19:18:10 | 0 | 7,8120 |
10.09.24 18:19:34 | 0 | 7,7880 |
10.09.24 17:25:07 | 0 | 7,8700 |
10.09.24 16:40:43 | 0 | 7,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:34:22 | 0 | 7,8710 |
10.09.24 15:35:17 | 0 | 7,8700 |
10.09.24 14:48:40 | 0 | 7,8780 |
10.09.24 13:57:46 | 0 | 7,8770 |
10.09.24 13:02:57 | 0 | 7,8710 |
10.09.24 12:07:31 | 0 | 7,8750 |
10.09.24 11:12:37 | 0 | 7,8680 |
10.09.24 10:23:40 | 0 | 7,8790 |
10.09.24 09:35:23 | 0 | 7,8940 |
09.09.24 19:29:13 | 0 | 7,8640 |
09.09.24 18:55:48 | 0 | 7,8620 |
09.09.24 18:09:28 | 0 | 7,8550 |
09.09.24 17:15:37 | 0 | 7,8880 |
09.09.24 16:30:19 | 0 | 7,8940 |
09.09.24 16:07:55 | 0 | 7,8970 |