Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:14 | 83 | 167,82 |
10.09.24 17:35:14 | 99 | 167,82 |
10.09.24 17:35:14 | 7 | 167,82 |
10.09.24 17:35:14 | 50 | 167,82 |
10.09.24 17:35:14 | 9 | 167,82 |
10.09.24 17:05:48 | 20 | 167,52 |
10.09.24 16:56:08 | 50 | 167,52 |
10.09.24 16:55:40 | 50 | 167,56 |
10.09.24 16:55:40 | 100 | 167,58 |
10.09.24 16:55:40 | 50 | 167,58 |
10.09.24 16:51:07 | 100 | 167,60 |
10.09.24 16:51:07 | 100 | 167,62 |
10.09.24 16:38:27 | 1 | 167,84 |
10.09.24 16:24:10 | 50 | 167,62 |
10.09.24 16:23:39 | 1 | 167,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:14:57 | 1 | 167,62 |
10.09.24 16:11:45 | 14 | 167,58 |
10.09.24 16:11:45 | 6 | 167,58 |
10.09.24 16:09:00 | 100 | 167,92 |
10.09.24 16:08:18 | 1 | 167,96 |
10.09.24 16:06:06 | 100 | 167,70 |
10.09.24 16:04:59 | 1 | 167,98 |
10.09.24 15:50:51 | 100 | 168,10 |
10.09.24 15:50:51 | 1 | 168,10 |
10.09.24 15:47:20 | 1 | 168,42 |
10.09.24 15:35:08 | 22 | 168,02 |
10.09.24 15:16:05 | 110 | 168,14 |
10.09.24 15:16:05 | 428 | 168,14 |
10.09.24 15:16:05 | 23 | 168,14 |
10.09.24 15:16:05 | 289 | 168,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:30 | 1 | 168,70 |
10.09.24 13:38:04 | 100 | 168,50 |
10.09.24 13:36:55 | 100 | 168,60 |
10.09.24 13:26:01 | 286 | 168,64 |
10.09.24 13:26:01 | 289 | 168,64 |
10.09.24 11:42:48 | 2 | 169,24 |
10.09.24 11:34:58 | 1 | 169,16 |
10.09.24 10:50:32 | 18 | 169,28 |
10.09.24 10:40:13 | 6 | 169,30 |
10.09.24 10:38:46 | 3 | 169,30 |
10.09.24 10:26:01 | 8 | 169,60 |
10.09.24 09:25:21 | 1 | 169,54 |
10.09.24 09:25:21 | 12 | 169,50 |
10.09.24 09:04:09 | 6 | 169,24 |
10.09.24 09:04:09 | 3 | 169,24 |