Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:04:27 | 7 | 170,22 |
06.09.24 09:04:27 | 1 | 170,22 |
06.09.24 09:04:27 | 5 | 170,22 |
06.09.24 09:04:27 | 4 | 170,22 |
05.09.24 17:35:02 | 18 | 170,68 |
05.09.24 17:35:02 | 14 | 170,68 |
05.09.24 17:35:02 | 1 | 170,68 |
05.09.24 17:13:50 | 2 | 171,06 |
05.09.24 16:29:59 | 1 | 171,46 |
05.09.24 15:30:09 | 12 | 171,18 |
05.09.24 15:04:59 | 1 | 171,28 |
05.09.24 13:11:22 | 1 | 171,08 |
05.09.24 11:08:16 | 1 | 171,16 |
05.09.24 10:45:20 | 60 | 171,02 |
05.09.24 09:38:46 | 50 | 171,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:37:02 | 15 | 171,06 |
05.09.24 09:04:22 | 70 | 170,44 |
05.09.24 09:04:22 | 30 | 170,44 |
05.09.24 09:04:22 | 32 | 170,44 |
05.09.24 09:04:22 | 18 | 170,44 |
05.09.24 09:04:22 | 5 | 170,44 |
04.09.24 17:35:10 | 7 | 170,74 |
04.09.24 17:29:57 | 6 | 170,84 |
04.09.24 17:29:35 | 100 | 170,80 |
04.09.24 17:28:17 | 50 | 170,84 |
04.09.24 17:28:13 | 50 | 170,86 |
04.09.24 17:28:07 | 100 | 170,92 |
04.09.24 17:28:00 | 50 | 170,90 |
04.09.24 17:27:52 | 43 | 170,92 |
04.09.24 17:26:58 | 50 | 170,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:25:56 | 50 | 170,96 |
04.09.24 17:21:24 | 55 | 170,90 |
04.09.24 17:21:21 | 45 | 170,90 |
04.09.24 17:15:15 | 100 | 170,98 |
04.09.24 17:13:05 | 100 | 171,10 |
04.09.24 17:12:51 | 100 | 171,14 |
04.09.24 17:11:28 | 100 | 171,18 |
04.09.24 17:10:35 | 100 | 171,20 |
04.09.24 17:10:25 | 1 | 171,22 |
04.09.24 17:10:25 | 5 | 171,22 |
04.09.24 17:09:28 | 100 | 171,20 |
04.09.24 17:09:28 | 100 | 171,22 |
04.09.24 17:08:56 | 100 | 171,26 |
04.09.24 17:08:07 | 100 | 171,30 |
04.09.24 17:04:49 | 100 | 171,36 |