Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:07 | 5 | 169,46 |
09.09.24 17:29:58 | 50 | 169,38 |
09.09.24 17:10:26 | 18 | 169,18 |
09.09.24 16:39:14 | 1 | 169,40 |
09.09.24 15:42:35 | 124 | 169,08 |
09.09.24 13:28:00 | 3 | 169,46 |
09.09.24 13:26:29 | 1 | 169,42 |
09.09.24 11:09:37 | 1 | 169,28 |
09.09.24 10:52:30 | 1 | 169,08 |
09.09.24 10:13:41 | 1 | 169,04 |
09.09.24 09:04:19 | 7 | 168,80 |
09.09.24 09:04:19 | 1 | 168,80 |
09.09.24 09:04:19 | 2 | 168,80 |
06.09.24 17:35:10 | 37 | 168,14 |
06.09.24 17:35:10 | 26 | 168,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:35:10 | 1 | 168,14 |
06.09.24 17:29:58 | 5 | 168,02 |
06.09.24 17:29:10 | 10 | 168,00 |
06.09.24 17:28:08 | 5 | 168,12 |
06.09.24 17:08:50 | 49 | 168,60 |
06.09.24 17:08:50 | 121 | 168,60 |
06.09.24 17:06:19 | 1 | 168,88 |
06.09.24 17:00:33 | 23 | 168,82 |
06.09.24 16:37:16 | 50 | 169,00 |
06.09.24 15:47:39 | 4 | 170,86 |
06.09.24 14:39:11 | 23 | 170,16 |
06.09.24 14:38:12 | 1 | 170,08 |
06.09.24 14:30:09 | 2 | 170,00 |
06.09.24 14:30:09 | 30 | 169,98 |
06.09.24 14:09:31 | 1 | 169,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:07:45 | 1 | 169,86 |
06.09.24 12:03:33 | 100 | 169,86 |
06.09.24 12:00:47 | 5 | 170,00 |
06.09.24 11:20:35 | 4 | 169,50 |
06.09.24 10:56:25 | 7 | 169,14 |
06.09.24 10:50:29 | 1 | 169,30 |
06.09.24 10:43:20 | 120 | 169,30 |
06.09.24 10:40:04 | 1 | 169,40 |
06.09.24 10:36:46 | 1 | 169,64 |
06.09.24 09:15:56 | 1 | 169,48 |
06.09.24 09:14:10 | 23 | 169,42 |
06.09.24 09:06:10 | 30 | 170,00 |
06.09.24 09:06:10 | 25 | 170,00 |
06.09.24 09:06:09 | 4 | 170,06 |
06.09.24 09:04:36 | 9 | 170,20 |