Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:21 | 50 | 172,56 |
17.09.24 12:14:31 | 100 | 172,58 |
17.09.24 12:10:08 | 100 | 172,48 |
17.09.24 11:11:11 | 100 | 171,98 |
17.09.24 09:04:15 | 91 | 171,74 |
17.09.24 09:04:15 | 93 | 171,74 |
17.09.24 09:04:15 | 46 | 171,74 |
17.09.24 09:04:15 | 2 | 171,74 |
17.09.24 09:04:15 | 1 | 171,74 |
16.09.24 17:35:00 | 12 | 171,20 |
16.09.24 17:35:00 | 8 | 171,20 |
16.09.24 17:35:00 | 13 | 171,20 |
16.09.24 17:27:56 | 1 | 171,08 |
16.09.24 17:05:15 | 1 | 171,08 |
16.09.24 16:45:08 | 12 | 171,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:41 | 1 | 171,44 |
16.09.24 16:02:08 | 4 | 171,28 |
16.09.24 15:18:18 | 6 | 171,08 |
16.09.24 14:33:30 | 5 | 171,08 |
16.09.24 13:23:47 | 3 | 171,28 |
16.09.24 13:07:54 | 1 | 171,34 |
16.09.24 13:06:52 | 1 | 171,42 |
16.09.24 09:04:14 | 15 | 171,02 |
16.09.24 09:04:14 | 50 | 171,02 |
16.09.24 09:04:14 | 2 | 171,02 |
16.09.24 09:04:14 | 3 | 171,02 |
13.09.24 17:35:28 | 15 | 171,72 |
13.09.24 17:08:45 | 15 | 171,72 |
13.09.24 17:07:47 | 57 | 171,70 |
13.09.24 16:47:41 | 2 | 171,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:50 | 3 | 171,64 |
13.09.24 16:24:30 | 2 | 171,82 |
13.09.24 16:23:11 | 100 | 171,80 |
13.09.24 16:20:06 | 100 | 171,70 |
13.09.24 16:00:05 | 10 | 171,24 |
13.09.24 16:00:03 | 100 | 171,60 |
13.09.24 15:49:22 | 100 | 171,50 |
13.09.24 13:52:13 | 3 | 170,94 |
13.09.24 11:20:23 | 30 | 170,92 |
13.09.24 11:16:08 | 15 | 170,84 |
13.09.24 10:48:06 | 261 | 170,72 |
13.09.24 10:48:06 | 289 | 170,74 |
13.09.24 09:52:15 | 15 | 171,20 |
13.09.24 09:36:56 | 10 | 171,12 |
13.09.24 09:26:19 | 5 | 171,00 |