Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:25 | 50 | 174,28 |
19.09.24 11:27:25 | 100 | 174,28 |
19.09.24 11:21:15 | 53 | 174,24 |
19.09.24 11:21:07 | 50 | 174,18 |
19.09.24 11:21:07 | 100 | 174,18 |
19.09.24 11:18:01 | 50 | 174,08 |
19.09.24 11:18:01 | 100 | 174,08 |
19.09.24 11:05:43 | 10 | 174,00 |
19.09.24 11:05:43 | 50 | 174,00 |
19.09.24 11:05:12 | 50 | 173,98 |
19.09.24 11:05:12 | 100 | 173,98 |
19.09.24 11:03:14 | 96 | 173,90 |
19.09.24 11:03:08 | 4 | 173,90 |
19.09.24 11:03:03 | 1,49 Tsd. | 173,88 |
19.09.24 11:03:03 | 50 | 173,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:03 | 100 | 173,86 |
19.09.24 11:02:24 | 50 | 173,80 |
19.09.24 11:02:24 | 100 | 173,80 |
19.09.24 11:01:15 | 100 | 173,76 |
19.09.24 10:53:40 | 50 | 173,70 |
19.09.24 10:53:40 | 100 | 173,70 |
19.09.24 10:51:50 | 100 | 173,66 |
19.09.24 10:42:04 | 50 | 173,60 |
19.09.24 10:42:04 | 100 | 173,60 |
19.09.24 10:41:50 | 100 | 173,58 |
19.09.24 10:41:26 | 100 | 173,56 |
19.09.24 10:40:57 | 50 | 173,50 |
19.09.24 10:38:23 | 50 | 173,42 |
19.09.24 10:38:03 | 150 | 173,40 |
19.09.24 10:32:52 | 100 | 173,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:31 | 50 | 173,50 |
19.09.24 10:32:31 | 100 | 173,50 |
19.09.24 10:32:31 | 1 | 173,50 |
19.09.24 10:32:31 | 50 | 173,48 |
19.09.24 10:31:53 | 50 | 173,44 |
19.09.24 10:30:06 | 100 | 173,40 |
19.09.24 10:30:00 | 100 | 173,38 |
19.09.24 10:29:31 | 50 | 173,36 |
19.09.24 10:27:11 | 50 | 173,34 |
19.09.24 10:27:11 | 90 | 173,32 |
19.09.24 10:26:49 | 10 | 173,32 |
19.09.24 10:13:08 | 100 | 173,42 |
19.09.24 10:12:57 | 100 | 173,36 |
19.09.24 10:12:53 | 100 | 173,38 |
19.09.24 10:12:20 | 100 | 173,32 |