Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:33 | 3 | 172,78 |
20.09.24 11:45:19 | 17 | 172,86 |
20.09.24 10:43:50 | 1 | 172,92 |
20.09.24 10:36:14 | 5 | 172,88 |
20.09.24 10:31:09 | 20 | 172,84 |
20.09.24 10:28:24 | 200 | 172,84 |
20.09.24 10:17:09 | 2 | 173,06 |
20.09.24 10:08:31 | 2 | 173,18 |
20.09.24 09:38:16 | 27 | 172,82 |
20.09.24 09:38:16 | 23 | 172,82 |
20.09.24 09:28:31 | 1 | 173,16 |
20.09.24 09:15:16 | 65 | 173,30 |
20.09.24 09:14:15 | 35 | 173,38 |
20.09.24 09:07:23 | 1 | 173,58 |
20.09.24 09:04:17 | - | 173,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:28 | 1 | 174,58 |
19.09.24 17:35:28 | 5 | 174,58 |
19.09.24 16:56:17 | 20 | 174,40 |
19.09.24 16:16:38 | 34 | 174,20 |
19.09.24 16:16:38 | 579 | 174,20 |
19.09.24 16:04:10 | 2 | 174,50 |
19.09.24 15:58:53 | 10 | 174,52 |
19.09.24 15:53:44 | 250 | 174,24 |
19.09.24 15:50:04 | 8 | 174,20 |
19.09.24 15:39:26 | 204 | 174,86 |
19.09.24 15:39:26 | 286 | 174,86 |
19.09.24 15:39:26 | 65 | 174,86 |
19.09.24 15:32:36 | 50 | 174,90 |
19.09.24 14:57:43 | 251 | 174,54 |
19.09.24 14:57:43 | 34 | 174,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:27 | 3 | 174,84 |
19.09.24 14:26:07 | 3 | 174,80 |
19.09.24 13:44:06 | 50 | 174,90 |
19.09.24 13:43:08 | 50 | 174,84 |
19.09.24 13:41:19 | 50 | 174,78 |
19.09.24 13:37:44 | 50 | 174,68 |
19.09.24 13:33:52 | 50 | 174,60 |
19.09.24 12:56:50 | 50 | 174,58 |
19.09.24 12:37:12 | 50 | 174,48 |
19.09.24 12:37:12 | 100 | 174,48 |
19.09.24 12:20:38 | 4 | 174,30 |
19.09.24 11:39:13 | 16 | 174,30 |
19.09.24 11:39:13 | 34 | 174,30 |
19.09.24 11:36:03 | 50 | 174,38 |
19.09.24 11:36:03 | 100 | 174,38 |