Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:29 | 0 | 173,80 |
19.09.24 08:16:48 | 0 | 172,92 |
18.09.24 14:09:18 | 0 | 171,96 |
18.09.24 08:19:12 | 0 | 171,96 |
17.09.24 09:28:36 | 6 | 171,90 |
17.09.24 08:24:48 | 0 | 171,66 |
16.09.24 11:52:20 | 0 | 171,12 |
16.09.24 08:20:51 | 0 | 171,32 |
13.09.24 08:19:15 | 0 | 170,30 |
12.09.24 08:33:00 | 0 | 170,02 |
11.09.24 08:31:39 | 0 | 168,64 |
10.09.24 09:05:30 | 0 | 169,16 |
09.09.24 09:11:25 | 0 | 168,90 |
06.09.24 08:46:20 | 0 | 170,36 |
05.09.24 08:27:56 | 0 | 170,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:36 | 0 | 170,20 |
03.09.24 09:11:22 | 0 | 174,24 |
02.09.24 08:28:02 | 0 | 173,68 |
30.08.24 09:07:35 | 0 | 173,54 |
29.08.24 09:05:18 | 0 | 172,60 |
28.08.24 08:17:42 | 0 | 171,86 |
27.08.24 09:39:58 | 0 | 171,22 |
27.08.24 08:31:49 | 0 | 171,04 |
26.08.24 08:22:44 | 0 | 170,68 |
23.08.24 08:13:35 | 0 | 170,08 |
22.08.24 08:23:34 | 0 | 169,46 |
21.08.24 14:18:56 | 8 | 169,56 |
Keine Daten verfügbar