Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 182,16 |
23.12.24 22:10:00 | 0 | 182,16 |
20.12.24 09:08:15 | 60 | 181,31 |
19.12.24 22:10:00 | 0 | 186,00 |
18.12.24 22:10:00 | 0 | 186,00 |
17.12.24 22:10:00 | 0 | 186,86 |
16.12.24 22:10:00 | 0 | 188,40 |
13.12.24 22:10:00 | 0 | 187,56 |
12.12.24 22:10:00 | 0 | 186,66 |
11.12.24 22:10:00 | 0 | 187,04 |
10.12.24 22:10:00 | 0 | 186,98 |
09.12.24 22:10:00 | 0 | 187,40 |
06.12.24 22:10:00 | 0 | 186,82 |
05.12.24 22:10:00 | 0 | 185,00 |
04.12.24 22:10:00 | 0 | 183,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 182,80 |
02.12.24 22:10:00 | 0 | 180,10 |
29.11.24 22:10:00 | 0 | 177,72 |
28.11.24 22:10:00 | 0 | 176,82 |
27.11.24 22:10:00 | 0 | 177,28 |
26.11.24 09:12:30 | 556 | 176,89 |
25.11.24 22:10:00 | 0 | 177,46 |
Keine Daten verfügbar