Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | - | 172,102 |
20.09.24 21:57:17 | - | 172,057 |
20.09.24 21:56:54 | - | 172,011 |
20.09.24 21:55:07 | - | 172,057 |
20.09.24 21:54:35 | - | 172,102 |
20.09.24 21:54:14 | - | 172,148 |
20.09.24 21:52:16 | - | 172,102 |
20.09.24 21:47:34 | - | 172,152 |
20.09.24 21:46:54 | - | 172,198 |
20.09.24 21:39:37 | - | 172,243 |
20.09.24 21:39:14 | - | 172,293 |
20.09.24 21:38:52 | - | 172,248 |
20.09.24 21:38:33 | - | 172,202 |
20.09.24 21:30:11 | - | 172,157 |
20.09.24 21:29:06 | - | 172,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:29 | - | 172,157 |
20.09.24 21:22:12 | - | 172,107 |
20.09.24 21:21:34 | - | 172,152 |
20.09.24 21:21:11 | - | 172,198 |
20.09.24 21:18:20 | - | 172,107 |
20.09.24 21:12:49 | - | 172,057 |
20.09.24 21:07:58 | - | 172,011 |
20.09.24 20:56:24 | - | 172,057 |
20.09.24 20:53:15 | - | 172,002 |
20.09.24 20:51:42 | - | 171,957 |
20.09.24 20:47:04 | - | 171,911 |
20.09.24 20:43:58 | - | 171,866 |
20.09.24 20:40:13 | - | 171,820 |
20.09.24 20:39:03 | - | 171,866 |
20.09.24 20:38:17 | - | 171,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:09 | - | 171,866 |
20.09.24 20:31:39 | - | 171,911 |
20.09.24 20:30:18 | - | 171,866 |
20.09.24 20:23:31 | - | 171,911 |
20.09.24 20:20:15 | - | 171,957 |
20.09.24 20:18:14 | - | 172,002 |
20.09.24 20:12:46 | - | 171,957 |
20.09.24 20:12:02 | - | 171,911 |
20.09.24 20:11:03 | - | 171,866 |
20.09.24 20:09:15 | - | 171,911 |
20.09.24 20:06:51 | - | 171,966 |
20.09.24 20:05:58 | - | 172,011 |
20.09.24 20:05:16 | - | 171,966 |
20.09.24 20:05:00 | - | 172,011 |
20.09.24 20:03:55 | - | 171,966 |