Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:57 | 0 | 173,00 |
19.09.24 09:15:52 | 0 | 173,12 |
18.09.24 09:32:01 | 0 | 172,00 |
17.09.24 09:33:58 | 0 | 171,78 |
16.09.24 09:20:12 | 0 | 171,20 |
13.09.24 09:19:42 | 0 | 170,72 |
12.09.24 09:28:31 | 0 | 170,50 |
11.09.24 09:21:50 | 0 | 168,48 |
10.09.24 09:12:35 | 0 | 169,54 |
09.09.24 09:18:24 | 0 | 169,02 |
06.09.24 09:41:40 | 0 | 169,40 |
05.09.24 10:22:28 | 0 | 170,92 |
04.09.24 09:13:41 | 0 | 170,84 |
03.09.24 09:13:28 | 0 | 174,10 |
02.09.24 09:08:46 | 0 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:19:17 | 0 | 173,66 |
29.08.24 09:25:52 | 0 | 172,78 |
28.08.24 09:49:07 | 0 | 172,26 |
27.08.24 09:26:00 | 0 | 171,12 |
26.08.24 10:10:20 | 0 | 170,72 |
23.08.24 09:13:34 | 0 | 170,18 |
22.08.24 09:30:03 | 0 | 169,76 |
Keine Daten verfügbar