Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 182,30 |
23.12.24 12:40:04 | 17 | 182,20 |
23.12.24 09:01:31 | 50 | 182,30 |
20.12.24 16:18:32 | 53 | 182,16 |
20.12.24 12:55:19 | 50 | 180,70 |
20.12.24 09:15:45 | 50 | 181,50 |
19.12.24 09:30:00 | 5 | 184,32 |
19.12.24 09:02:00 | 25 | 184,00 |
19.12.24 09:01:50 | 293 | 183,92 |
18.12.24 22:10:00 | 0 | 186,00 |
17.12.24 16:22:10 | 50 | 186,00 |
17.12.24 16:22:10 | 21 | 186,00 |
17.12.24 14:10:42 | 20 | 186,10 |
17.12.24 11:12:00 | 1 | 186,80 |
16.12.24 09:54:01 | 31 | 186,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:40:11 | 30 | 187,91 |
13.12.24 09:30:00 | 3 | 188,40 |
13.12.24 09:00:36 | 70 | 187,88 |
12.12.24 15:44:56 | 7 | 187,56 |
12.12.24 09:01:23 | 30 | 187,40 |
12.12.24 09:01:23 | 20 | 187,40 |
11.12.24 16:14:04 | 20 | 186,90 |
11.12.24 09:01:09 | 240 | 186,66 |
11.12.24 09:01:09 | 100 | 186,66 |
11.12.24 09:01:09 | 50 | 186,66 |
10.12.24 16:48:36 | 1 | 187,04 |
10.12.24 14:40:34 | 153 | 186,95 |
10.12.24 09:13:42 | 80 | 186,50 |
09.12.24 13:22:03 | 10 | 186,98 |
09.12.24 09:46:49 | 260 | 187,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:11:42 | 100 | 187,33 |
09.12.24 09:07:59 | 20 | 187,44 |
06.12.24 15:05:18 | 1 | 187,40 |
05.12.24 22:10:00 | 0 | 186,82 |
04.12.24 09:29:50 | 50 | 185,00 |
03.12.24 12:10:57 | 49 | 183,18 |
02.12.24 14:41:44 | 600 | 182,80 |
02.12.24 09:01:18 | 2 | 179,92 |
29.11.24 17:07:43 | 50 | 180,10 |
29.11.24 16:04:16 | 50 | 179,30 |
28.11.24 09:16:59 | 1 | 177,72 |
27.11.24 16:50:15 | 283 | 176,82 |
27.11.24 11:14:36 | 284 | 176,36 |
26.11.24 22:10:00 | 0 | 177,28 |
25.11.24 22:10:00 | 50 | 178,16 |