Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:14 | 100 | 173,16 |
19.09.24 10:10:55 | 100 | 173,20 |
19.09.24 10:09:40 | 100 | 173,10 |
19.09.24 09:33:10 | 3 | 172,96 |
19.09.24 09:20:51 | 100 | 173,20 |
19.09.24 09:09:49 | 3 | 173,28 |
19.09.24 09:04:12 | 100 | 173,46 |
19.09.24 09:04:12 | 83 | 173,46 |
19.09.24 09:04:12 | 17 | 173,46 |
19.09.24 09:04:12 | 20 | 173,46 |
19.09.24 09:04:12 | 1 | 173,46 |
19.09.24 09:04:12 | 40 | 173,46 |
19.09.24 09:04:12 | 34 | 173,46 |
19.09.24 09:04:12 | 10 | 173,46 |
18.09.24 17:35:20 | 24 | 171,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:20 | 1 | 171,84 |
18.09.24 17:35:20 | 11 | 171,84 |
18.09.24 16:54:30 | 1 | 172,12 |
18.09.24 16:29:19 | 1 | 172,14 |
18.09.24 16:23:50 | 1 | 171,80 |
18.09.24 16:12:19 | 1 | 171,86 |
18.09.24 14:12:51 | 1 | 172,02 |
18.09.24 11:51:09 | 10 | 171,98 |
18.09.24 11:21:37 | 10 | 171,88 |
18.09.24 09:38:34 | 2 | 172,02 |
18.09.24 09:16:33 | 100 | 172,16 |
18.09.24 09:07:09 | 70 | 172,20 |
18.09.24 09:04:03 | 3 | 172,06 |
17.09.24 17:35:04 | 25 | 171,98 |
17.09.24 17:35:04 | 54 | 171,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:04 | 110 | 171,98 |
17.09.24 17:35:04 | 39 | 171,98 |
17.09.24 17:35:04 | 8 | 171,98 |
17.09.24 17:35:04 | 12 | 171,98 |
17.09.24 17:35:04 | 27 | 171,98 |
17.09.24 17:09:36 | 30 | 172,14 |
17.09.24 15:55:13 | 30 | 172,20 |
17.09.24 15:29:58 | 2 | 172,60 |
17.09.24 14:56:06 | 100 | 172,70 |
17.09.24 14:54:01 | 100 | 172,60 |
17.09.24 14:53:07 | 1 | 172,54 |
17.09.24 14:27:29 | 6 | 172,42 |
17.09.24 12:42:51 | 50 | 172,68 |
17.09.24 12:42:51 | 100 | 172,68 |
17.09.24 12:31:07 | 7 | 172,62 |