Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:26:17 | 50 | 170,98 |
13.09.24 09:26:17 | 100 | 170,98 |
13.09.24 09:04:27 | 54 | 170,46 |
13.09.24 09:04:27 | 2 | 170,46 |
13.09.24 09:04:27 | 3 | 170,46 |
13.09.24 09:04:27 | 18 | 170,46 |
12.09.24 17:35:02 | 1 | 170,12 |
12.09.24 17:35:02 | 4 | 170,12 |
12.09.24 17:09:46 | 18 | 169,96 |
12.09.24 15:53:36 | 150 | 169,10 |
12.09.24 15:18:11 | 4 | 169,70 |
12.09.24 13:49:46 | 4 | 170,44 |
12.09.24 11:47:22 | 1 | 170,40 |
12.09.24 11:42:36 | 20 | 170,58 |
12.09.24 11:20:44 | 100 | 170,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:02 | 100 | 170,68 |
12.09.24 11:16:30 | 100 | 170,64 |
12.09.24 11:09:53 | 1 | 170,50 |
12.09.24 10:11:00 | 294 | 170,36 |
12.09.24 09:37:51 | 18 | 170,58 |
12.09.24 09:36:04 | 100 | 170,60 |
12.09.24 09:29:10 | 100 | 170,60 |
12.09.24 09:04:04 | 11 | 170,36 |
12.09.24 09:04:04 | 1 | 170,36 |
12.09.24 09:04:04 | 3 | 170,36 |
12.09.24 09:04:04 | 1 | 170,36 |
11.09.24 17:35:27 | 6 | 168,36 |
11.09.24 17:35:27 | 8 | 168,36 |
11.09.24 17:35:27 | 1 | 168,36 |
11.09.24 17:29:57 | 1 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:07 | 1 | 168,14 |
11.09.24 16:20:01 | 23 | 167,38 |
11.09.24 16:12:51 | 4 | 167,88 |
11.09.24 14:41:52 | 1 | 168,42 |
11.09.24 14:16:32 | 13 | 168,48 |
11.09.24 11:21:34 | 1 | 167,88 |
11.09.24 10:58:52 | 4 | 168,14 |
11.09.24 10:31:17 | 20 | 168,52 |
11.09.24 09:04:04 | 25 | 168,56 |
11.09.24 09:04:04 | 25 | 168,56 |
11.09.24 09:04:04 | 10 | 168,56 |
11.09.24 09:04:04 | 2 | 168,56 |
11.09.24 09:04:04 | 6 | 168,56 |
11.09.24 09:04:04 | 17 | 168,56 |
11.09.24 09:04:04 | 8 | 168,56 |