Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:14 | 100 | 171,22 |
04.09.24 16:57:57 | 100 | 171,20 |
04.09.24 16:05:25 | 15 | 170,70 |
04.09.24 13:48:56 | 15 | 170,68 |
04.09.24 12:36:27 | 1 | 171,30 |
04.09.24 10:17:25 | 35 | 170,82 |
04.09.24 10:15:07 | 100 | 170,80 |
04.09.24 09:21:07 | 90 | 170,90 |
04.09.24 09:04:16 | 3 | 170,22 |
04.09.24 09:04:16 | 15 | 170,26 |
04.09.24 09:04:16 | 1 | 170,26 |
03.09.24 17:35:05 | 9 | 172,24 |
03.09.24 17:35:05 | 6 | 172,24 |
03.09.24 17:29:38 | 3 | 172,32 |
03.09.24 17:28:36 | 30 | 172,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:17:19 | 99 | 172,26 |
03.09.24 17:16:08 | 1 | 172,26 |
03.09.24 16:57:01 | 100 | 172,12 |
03.09.24 16:48:41 | 100 | 172,10 |
03.09.24 16:46:42 | 100 | 172,16 |
03.09.24 16:46:24 | 100 | 172,20 |
03.09.24 16:45:44 | 91 | 172,24 |
03.09.24 16:45:42 | 1 | 172,24 |
03.09.24 16:45:42 | 8 | 172,24 |
03.09.24 16:45:31 | 100 | 172,26 |
03.09.24 16:44:33 | 91 | 172,30 |
03.09.24 16:40:00 | 100 | 172,34 |
03.09.24 16:31:45 | 9 | 172,30 |
03.09.24 16:00:05 | 100 | 172,40 |
03.09.24 15:50:22 | 157 | 172,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:50:22 | 289 | 172,50 |
03.09.24 15:50:22 | 100 | 172,50 |
03.09.24 15:50:22 | 100 | 172,60 |
03.09.24 15:40:00 | 100 | 172,88 |
03.09.24 14:26:14 | 15 | 173,40 |
03.09.24 14:05:42 | 3 | 173,54 |
03.09.24 13:30:24 | 14 | 173,52 |
03.09.24 12:54:52 | 1 | 173,38 |
03.09.24 12:43:36 | 10 | 173,10 |
03.09.24 12:12:33 | 100 | 173,00 |
03.09.24 12:12:33 | 4 | 173,00 |
03.09.24 10:23:25 | 15 | 173,92 |
03.09.24 10:10:01 | 50 | 174,18 |
03.09.24 10:06:00 | 100 | 174,10 |
03.09.24 10:00:16 | 100 | 174,24 |