Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:57:30 | 50 | 174,20 |
03.09.24 09:53:04 | 1 | 174,26 |
03.09.24 09:46:51 | 10 | 174,44 |
03.09.24 09:46:51 | 20 | 174,42 |
03.09.24 09:46:00 | 4 | 174,46 |
03.09.24 09:44:02 | 50 | 174,40 |
03.09.24 09:44:02 | 100 | 174,40 |
03.09.24 09:44:02 | 50 | 174,38 |
03.09.24 09:43:58 | 50 | 174,36 |
03.09.24 09:36:16 | 100 | 174,30 |
03.09.24 09:32:29 | 100 | 174,26 |
03.09.24 09:28:47 | 100 | 174,40 |
03.09.24 09:08:21 | 70 | 174,48 |
03.09.24 09:04:14 | 5 | 174,38 |
03.09.24 09:04:14 | 11 | 174,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:14 | 29 | 174,38 |
02.09.24 17:35:09 | 2 | 173,92 |
02.09.24 17:35:09 | 61 | 173,92 |
02.09.24 17:35:09 | 3 | 173,92 |
02.09.24 17:25:04 | 3 | 173,80 |
02.09.24 17:06:01 | 1 | 173,84 |
02.09.24 16:19:00 | 1 | 173,62 |
02.09.24 15:19:43 | 2 | 173,68 |
02.09.24 15:02:38 | 1 | 173,64 |
02.09.24 12:29:11 | 9 | 173,44 |
02.09.24 11:11:55 | 2 | 173,44 |
02.09.24 10:43:51 | 1 | 173,48 |
02.09.24 10:22:48 | 12 | 173,42 |
02.09.24 10:13:30 | 70 | 173,16 |
02.09.24 09:55:41 | 3 | 173,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:17:09 | 60 | 173,00 |
02.09.24 09:07:20 | 7 | 173,52 |
02.09.24 09:04:15 | 4 | 173,62 |
02.09.24 09:04:15 | 2 | 173,62 |
02.09.24 09:04:15 | 2 | 173,62 |
02.09.24 09:04:15 | 1 | 173,62 |
02.09.24 09:04:15 | 1 | 173,62 |
02.09.24 09:04:15 | 1 | 173,62 |
02.09.24 09:04:15 | 2 | 173,62 |
02.09.24 09:04:15 | 2 | 173,62 |
30.08.24 17:35:01 | 14 | 173,70 |
30.08.24 17:35:01 | 25 | 173,70 |
30.08.24 17:35:01 | 1 | 173,70 |
30.08.24 17:29:57 | 6 | 173,76 |
30.08.24 17:27:54 | 12 | 173,68 |