Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:04:26 | 3 | 170,74 |
26.08.24 09:04:26 | 2 | 170,74 |
26.08.24 09:04:26 | 10 | 170,74 |
26.08.24 09:04:26 | 1 | 170,74 |
26.08.24 09:04:26 | 1 | 170,74 |
26.08.24 09:04:26 | 2 | 170,74 |
23.08.24 17:35:10 | 8 | 171,18 |
23.08.24 17:35:10 | 1 | 171,18 |
23.08.24 17:24:37 | 66 | 171,06 |
23.08.24 16:57:29 | 2 | 171,00 |
23.08.24 16:53:24 | 14 | 170,78 |
23.08.24 16:52:38 | 4 | 170,94 |
23.08.24 16:11:38 | 100 | 171,40 |
23.08.24 16:10:28 | 100 | 171,30 |
23.08.24 16:09:46 | 100 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:03:01 | 100 | 171,06 |
23.08.24 16:01:07 | 7 | 170,90 |
23.08.24 12:54:07 | 100 | 170,94 |
23.08.24 09:15:38 | 1 | 170,32 |
23.08.24 09:04:07 | 6 | 170,28 |
23.08.24 09:04:07 | 7 | 170,28 |
23.08.24 09:04:07 | 1 | 170,28 |
22.08.24 17:35:14 | 14 | 169,86 |
22.08.24 17:35:14 | 7 | 169,86 |
22.08.24 17:35:14 | 43 | 169,86 |
22.08.24 17:35:14 | 67 | 169,86 |
22.08.24 17:35:14 | 4 | 169,86 |
22.08.24 17:35:14 | 33 | 169,86 |
22.08.24 17:29:58 | 217 | 169,92 |
22.08.24 16:43:39 | 3 | 170,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 15:41:54 | 8 | 170,36 |
22.08.24 15:41:54 | 20 | 170,30 |
22.08.24 13:07:52 | 1 | 169,94 |
22.08.24 12:19:01 | 2 | 170,10 |
22.08.24 11:19:46 | 13 | 170,18 |
22.08.24 10:54:50 | 1 | 170,04 |
22.08.24 09:35:58 | 14 | 169,76 |
22.08.24 09:15:00 | 21 | 170,00 |
22.08.24 09:14:07 | 3 | 169,80 |
22.08.24 09:11:33 | 3 | 169,74 |
22.08.24 09:04:10 | 194 | 169,68 |
22.08.24 09:04:10 | 104 | 169,68 |
22.08.24 09:04:10 | 13 | 169,68 |
22.08.24 09:04:10 | 1 | 169,68 |