iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:11 | 45 | 101,66 |
09.09.24 14:50:27 | 30 | 101,65 |
09.09.24 14:33:28 | 12 | 101,65 |
09.09.24 14:33:28 | 1 | 101,65 |
09.09.24 13:29:49 | 148 | 101,69 |
09.09.24 10:42:33 | 396 | 101,69 |
09.09.24 10:42:33 | 198 | 101,69 |
09.09.24 10:42:33 | 1,16 Tsd. | 101,68 |
09.09.24 10:00:38 | 2 | 101,64 |
09.09.24 09:53:58 | 80 | 101,68 |
09.09.24 09:04:24 | - | 101,66 |
06.09.24 17:23:16 | 20 | 101,64 |
06.09.24 17:19:15 | 5 | 101,70 |
06.09.24 17:04:57 | 237 | 101,63 |
06.09.24 17:04:57 | 9 | 101,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:28 | 1 | 101,64 |
06.09.24 16:10:35 | 176 | 101,70 |
06.09.24 16:00:38 | 90 | 101,70 |
06.09.24 15:12:29 | 50 | 101,64 |
06.09.24 14:55:10 | 20 | 101,64 |
06.09.24 11:43:48 | 389 | 101,63 |
06.09.24 11:41:54 | 118 | 101,68 |
06.09.24 09:04:38 | 2 | 101,65 |
06.09.24 09:04:38 | 100 | 101,65 |
06.09.24 09:04:29 | - | 101,62 |
05.09.24 17:10:07 | 20 | 101,60 |
05.09.24 15:53:26 | 25 | 101,61 |
05.09.24 15:01:10 | 13 | 101,59 |
05.09.24 14:56:11 | 100 | 101,63 |
05.09.24 11:55:53 | 6 | 101,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:55:52 | 11 | 101,64 |
05.09.24 10:16:40 | 7 | 101,68 |
05.09.24 10:14:18 | 4 | 101,68 |
05.09.24 10:08:33 | 33 | 101,68 |
05.09.24 10:03:33 | 41 | 101,69 |
05.09.24 10:03:33 | 21 | 101,69 |
05.09.24 09:46:04 | 23 | 101,69 |
05.09.24 09:20:38 | 403 | 101,63 |
05.09.24 09:20:38 | 87 | 101,64 |
05.09.24 09:15:09 | 70 | 101,63 |
05.09.24 09:10:40 | 87 | 101,69 |
05.09.24 09:10:40 | 58 | 101,65 |
05.09.24 09:10:10 | 42 | 101,65 |
05.09.24 09:04:15 | - | 101,48 |
05.09.24 09:04:15 | 8 | 101,55 |