iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:20:50 | 100 | 101,67 |
11.09.24 15:07:08 | 62 | 101,70 |
11.09.24 15:02:07 | 9 | 101,67 |
11.09.24 15:02:07 | 5 | 101,68 |
11.09.24 14:50:30 | 49 | 101,70 |
11.09.24 14:40:50 | 390 | 101,70 |
11.09.24 14:28:15 | 183 | 101,70 |
11.09.24 13:28:29 | 23 | 101,71 |
11.09.24 12:46:57 | 20 | 101,69 |
11.09.24 11:58:43 | 379 | 101,71 |
11.09.24 11:29:09 | 531 | 101,71 |
11.09.24 10:44:16 | 15 | 101,71 |
11.09.24 10:40:16 | 140 | 101,69 |
11.09.24 10:37:50 | 7 | 101,69 |
11.09.24 10:18:50 | 20 | 101,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:12 | 1 | 101,71 |
11.09.24 09:16:53 | 35 | 101,71 |
11.09.24 09:15:28 | 19 | 101,71 |
11.09.24 09:04:11 | - | 101,68 |
10.09.24 17:06:56 | 10 | 101,67 |
10.09.24 16:15:27 | 350 | 101,67 |
10.09.24 15:39:40 | 150 | 101,68 |
10.09.24 14:47:39 | 17 | 101,67 |
10.09.24 14:40:50 | 5 | 101,67 |
10.09.24 14:18:15 | 475 | 101,68 |
10.09.24 12:56:59 | 219 | 101,70 |
10.09.24 12:56:59 | 1 | 101,70 |
10.09.24 12:56:59 | 1 | 101,70 |
10.09.24 12:56:59 | 170 | 101,70 |
10.09.24 12:54:01 | 900 | 101,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:58:41 | 19 | 101,67 |
10.09.24 11:55:28 | 3 | 101,70 |
10.09.24 11:50:16 | 14 | 101,70 |
10.09.24 10:35:00 | 49 | 101,70 |
10.09.24 09:38:32 | 9 | 101,66 |
10.09.24 09:04:28 | 14 | 101,70 |
10.09.24 09:04:27 | 93 | 101,68 |
10.09.24 09:04:27 | 85 | 101,68 |
10.09.24 09:04:27 | 194 | 101,68 |
10.09.24 09:04:27 | 16 | 101,68 |
09.09.24 17:19:12 | 27 | 101,65 |
09.09.24 15:33:39 | 421 | 101,65 |
09.09.24 15:33:39 | 354 | 101,66 |
09.09.24 15:30:11 | 186 | 101,69 |
09.09.24 15:30:11 | 379 | 101,69 |