iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:41:38 | 4 | 101,85 |
19.09.24 10:41:25 | 16 | 101,85 |
19.09.24 10:05:57 | 20 | 101,80 |
19.09.24 10:03:50 | 18 | 101,80 |
19.09.24 09:56:43 | 55 | 101,85 |
19.09.24 09:47:08 | 4 | 101,81 |
19.09.24 09:15:14 | 150 | 101,79 |
19.09.24 09:04:16 | - | 101,70 |
18.09.24 16:08:57 | 10 | 101,78 |
18.09.24 15:42:18 | 35 | 101,78 |
18.09.24 15:42:14 | 30 | 101,78 |
18.09.24 15:20:07 | 10 | 101,80 |
18.09.24 15:06:50 | 6 | 101,78 |
18.09.24 15:06:40 | 127 | 101,78 |
18.09.24 14:51:08 | 330 | 101,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:40 | 37 | 101,77 |
18.09.24 12:25:41 | 2 | 101,77 |
18.09.24 12:25:41 | 43 | 101,77 |
18.09.24 12:25:41 | 213 | 101,78 |
18.09.24 11:53:27 | 8 | 101,78 |
18.09.24 11:50:25 | 40 | 101,78 |
18.09.24 10:05:25 | 81 | 101,84 |
18.09.24 10:05:07 | 38 | 101,78 |
18.09.24 09:54:09 | 318 | 101,83 |
18.09.24 09:19:31 | 20 | 101,83 |
18.09.24 09:04:15 | - | 101,71 |
17.09.24 17:19:23 | 6 | 101,76 |
17.09.24 17:14:59 | 4 | 101,76 |
17.09.24 17:11:39 | 4 | 101,76 |
17.09.24 17:08:19 | 4 | 101,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:10 | 4 | 101,77 |
17.09.24 17:00:26 | 4 | 101,77 |
17.09.24 16:56:08 | 4 | 101,77 |
17.09.24 16:43:43 | 5 | 101,75 |
17.09.24 16:40:12 | 5 | 101,77 |
17.09.24 16:36:52 | 5 | 101,77 |
17.09.24 16:33:42 | 5 | 101,77 |
17.09.24 16:30:32 | 5 | 101,77 |
17.09.24 16:27:22 | 5 | 101,77 |
17.09.24 16:24:02 | 5 | 101,77 |
17.09.24 16:22:01 | 33 | 101,77 |
17.09.24 16:21:46 | 37 | 101,83 |
17.09.24 16:20:52 | 5 | 101,77 |
17.09.24 16:17:02 | 5 | 101,77 |
17.09.24 16:13:52 | 5 | 101,77 |