iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:04:22 | 15 | 101,74 |
13.09.24 17:03:10 | 1 | 101,76 |
13.09.24 16:57:02 | 1 | 101,76 |
13.09.24 15:21:41 | 50 | 101,74 |
13.09.24 15:12:51 | 25 | 101,76 |
13.09.24 15:11:03 | 638 | 101,76 |
13.09.24 14:26:38 | 24 | 101,74 |
13.09.24 14:26:38 | 1 | 101,75 |
13.09.24 13:58:48 | 10 | 101,74 |
13.09.24 11:30:22 | 81 | 101,74 |
13.09.24 11:30:16 | 108 | 101,76 |
13.09.24 11:12:50 | 53 | 101,74 |
13.09.24 10:29:42 | 39 | 101,75 |
13.09.24 10:23:59 | 253 | 101,75 |
13.09.24 10:23:28 | 447 | 101,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:21:05 | 15 | 101,70 |
13.09.24 09:46:00 | 1,72 Tsd. | 101,77 |
13.09.24 09:44:32 | 1 | 101,77 |
13.09.24 09:38:27 | 9 | 101,72 |
13.09.24 09:38:27 | 32 | 101,75 |
13.09.24 09:08:45 | 400 | 101,79 |
13.09.24 09:04:01 | 49 | 101,89 |
13.09.24 09:04:01 | 5 | 101,89 |
12.09.24 15:48:39 | 11 | 101,68 |
12.09.24 15:28:26 | 10 | 101,68 |
12.09.24 15:28:12 | 30 | 101,68 |
12.09.24 13:52:01 | 40 | 101,73 |
12.09.24 13:50:31 | 14 | 101,73 |
12.09.24 13:50:31 | 5 | 101,70 |
12.09.24 13:11:44 | 20 | 101,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:06:50 | 12 | 101,68 |
12.09.24 13:06:01 | 22 | 101,68 |
12.09.24 13:06:01 | 37 | 101,69 |
12.09.24 13:04:29 | 53 | 101,69 |
12.09.24 12:05:07 | 571 | 101,75 |
12.09.24 12:02:32 | 983 | 101,75 |
12.09.24 12:01:21 | 983 | 101,75 |
12.09.24 11:38:41 | 8 | 101,75 |
12.09.24 11:03:09 | 70 | 101,77 |
12.09.24 10:49:58 | 255 | 101,75 |
12.09.24 10:06:48 | 450 | 101,75 |
12.09.24 10:05:07 | 15 | 101,75 |
12.09.24 09:55:14 | 5 | 101,75 |
12.09.24 09:04:00 | - | 101,73 |
11.09.24 16:57:41 | 75 | 101,70 |