iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:02 | 5 | 101,76 |
17.09.24 16:02:03 | 5 | 101,77 |
17.09.24 15:20:44 | 5 | 101,76 |
17.09.24 15:04:53 | 15 | 101,76 |
17.09.24 14:34:16 | 115 | 101,75 |
17.09.24 14:30:30 | 120 | 101,75 |
17.09.24 14:27:55 | 2 | 101,77 |
17.09.24 14:19:16 | 100 | 101,82 |
17.09.24 14:11:56 | 96 | 101,82 |
17.09.24 11:02:33 | 20 | 101,75 |
17.09.24 10:48:06 | 78 | 101,81 |
17.09.24 10:47:50 | 1 | 101,75 |
17.09.24 10:12:22 | 10 | 101,75 |
17.09.24 09:46:03 | 11 | 101,75 |
17.09.24 09:04:21 | 55 | 101,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:04:21 | 145 | 101,82 |
17.09.24 09:04:21 | 10 | 101,82 |
17.09.24 09:04:21 | 100 | 101,82 |
16.09.24 16:30:32 | 10 | 101,71 |
16.09.24 16:20:58 | 1 | 101,71 |
16.09.24 16:20:56 | 26 | 101,71 |
16.09.24 16:01:03 | 5 | 101,71 |
16.09.24 14:34:28 | 20 | 101,80 |
16.09.24 13:55:11 | 324 | 101,73 |
16.09.24 12:30:59 | 6 | 101,72 |
16.09.24 12:20:39 | 36 | 101,72 |
16.09.24 11:57:08 | 120 | 101,72 |
16.09.24 11:43:02 | 40 | 101,72 |
16.09.24 11:15:19 | 132 | 101,70 |
16.09.24 11:08:32 | 59 | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:08:32 | 1 | 101,79 |
16.09.24 11:08:32 | 140 | 101,78 |
16.09.24 11:05:19 | 20 | 101,68 |
16.09.24 10:19:59 | 115 | 101,71 |
16.09.24 10:13:48 | 141 | 101,69 |
16.09.24 10:13:48 | 178 | 101,72 |
16.09.24 10:12:05 | 10 | 101,76 |
16.09.24 10:11:33 | 1 | 101,77 |
16.09.24 09:22:33 | 60 | 101,71 |
16.09.24 09:04:25 | 500 | 101,74 |
16.09.24 09:04:07 | 11 | 101,72 |
16.09.24 09:04:07 | 359 | 101,72 |
16.09.24 09:04:07 | 230 | 101,72 |
16.09.24 09:04:07 | 200 | 101,72 |
13.09.24 17:19:00 | 391 | 101,76 |