iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:22:28 | 210 | 101,65 |
04.09.24 17:20:55 | 138 | 101,65 |
04.09.24 17:20:05 | 39 | 101,65 |
04.09.24 17:20:02 | 49 | 101,65 |
04.09.24 17:19:59 | 23 | 101,65 |
04.09.24 17:19:59 | 26 | 101,64 |
04.09.24 17:17:25 | 5 | 101,64 |
04.09.24 17:16:43 | 148 | 101,65 |
04.09.24 17:01:17 | 3 | 101,59 |
04.09.24 16:51:16 | 8 | 101,59 |
04.09.24 16:20:20 | 200 | 101,63 |
04.09.24 16:20:20 | 467 | 101,63 |
04.09.24 16:01:56 | 167 | 101,59 |
04.09.24 16:01:56 | 23 | 101,60 |
04.09.24 14:58:34 | 32 | 101,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:58:34 | 14 | 101,62 |
04.09.24 14:57:08 | 65 | 101,62 |
04.09.24 14:08:49 | 26 | 101,60 |
04.09.24 13:43:47 | 44 | 101,63 |
04.09.24 13:40:45 | 22 | 101,63 |
04.09.24 13:37:14 | 2 | 101,63 |
04.09.24 13:34:44 | 33 | 101,63 |
04.09.24 12:33:40 | 1 | 101,63 |
04.09.24 12:33:40 | 3 | 101,63 |
04.09.24 12:18:55 | 1 | 101,63 |
04.09.24 11:20:02 | 74 | 101,58 |
04.09.24 11:10:06 | 10 | 101,59 |
04.09.24 11:03:44 | 10 | 101,58 |
04.09.24 10:49:46 | 3 | 101,51 |
04.09.24 10:49:46 | 10 | 101,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:14:18 | 15 | 101,63 |
04.09.24 10:13:22 | 51 | 101,56 |
04.09.24 10:13:18 | 90 | 101,59 |
04.09.24 10:10:22 | 10 | 101,60 |
04.09.24 09:37:44 | 5 | 101,64 |
04.09.24 09:04:08 | 9 | 101,89 |
04.09.24 09:04:08 | 1 | 101,89 |
03.09.24 17:12:35 | 39 | 101,62 |
03.09.24 16:18:44 | 32 | 101,61 |
03.09.24 16:12:52 | 6 | 101,57 |
03.09.24 15:57:36 | 25 | 101,58 |
03.09.24 15:44:46 | 41 | 101,61 |
03.09.24 15:35:58 | 24 | 101,58 |
03.09.24 15:34:02 | 11 | 101,59 |
03.09.24 15:03:27 | 5 | 101,59 |