Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:45:49 | 0 | 96,626 |
01.07.24 20:32:46 | 25 | 96,658 |
01.07.24 20:30:45 | 0 | 96,614 |
01.07.24 20:15:29 | 0 | 96,750 |
01.07.24 20:00:41 | 0 | 96,598 |
01.07.24 19:45:58 | 0 | 96,658 |
01.07.24 19:30:44 | 0 | 96,610 |
01.07.24 19:15:30 | 0 | 96,612 |
01.07.24 19:00:48 | 0 | 96,610 |
01.07.24 18:45:54 | 0 | 96,680 |
01.07.24 18:30:44 | 0 | 96,680 |
01.07.24 18:15:52 | 0 | 96,590 |
01.07.24 18:00:44 | 0 | 96,538 |
01.07.24 17:45:54 | 0 | 96,476 |
01.07.24 17:31:03 | 0 | 96,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:29:12 | 400 | 96,566 |
01.07.24 17:28:26 | 400 | 96,552 |
01.07.24 17:27:04 | 555 | 96,532 |
01.07.24 17:22:32 | 555 | 96,453 |
01.07.24 17:19:14 | 100 | 96,476 |
01.07.24 17:15:41 | 0 | 96,491 |
01.07.24 17:14:48 | 350 | 96,514 |
01.07.24 17:14:42 | 1,00 Tsd. | 96,510 |
01.07.24 17:14:36 | 2,50 Tsd. | 96,510 |
01.07.24 17:14:15 | 3,95 Tsd. | 96,500 |
01.07.24 17:07:28 | 300 | 96,380 |
01.07.24 17:06:56 | 300 | 96,348 |
01.07.24 17:00:52 | 0 | 96,336 |
01.07.24 16:45:53 | 0 | 96,290 |
01.07.24 16:37:33 | 230 | 96,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:37:01 | 230 | 96,382 |
01.07.24 16:30:49 | 0 | 96,351 |
01.07.24 16:22:39 | 200 | 96,386 |
01.07.24 16:21:27 | 200 | 96,329 |
01.07.24 16:15:36 | 0 | 96,096 |
01.07.24 16:15:18 | 2,00 Tsd. | 96,122 |
01.07.24 16:06:22 | 300 | 96,428 |
01.07.24 16:01:42 | 725 | 96,408 |
01.07.24 16:00:43 | 0 | 96,386 |
01.07.24 16:00:26 | 1,25 Tsd. | 96,438 |
01.07.24 15:57:33 | 4,30 Tsd. | 96,370 |
01.07.24 15:46:01 | 0 | 96,407 |
01.07.24 15:30:56 | 0 | 96,497 |
01.07.24 15:15:45 | 0 | 96,407 |
01.07.24 15:12:17 | 15 | 96,456 |