Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:51 | 0 | 96,800 |
15:01:05 | 0 | 96,831 |
14:45:56 | 0 | 96,851 |
14:42:24 | 0 | 96,817 |
14:35:11 | 0 | 96,883 |
14:30:15 | 0 | 96,918 |
14:15:10 | 0 | 97,051 |
14:00:13 | 0 | 97,101 |
13:49:58 | 97 | 97,088 |
13:49:09 | 3 | 97,078 |
13:48:39 | 100 | 97,084 |
13:45:10 | 0 | 97,082 |
13:37:38 | 670 | 97,072 |
13:37:34 | 650 | 97,072 |
13:37:28 | 750 | 97,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:12 | 2,07 Tsd. | 97,080 |
13:30:10 | 0 | 97,106 |
13:15:41 | 2 | 97,092 |
13:15:10 | 0 | 97,091 |
13:11:41 | 5 | 97,118 |
13:10:16 | 5 | 97,105 |
13:08:04 | 175 | 97,130 |
13:07:15 | 920 | 97,127 |
13:00:09 | 0 | 97,132 |
12:56:44 | 100 | 97,128 |
12:45:06 | 0 | 97,133 |
12:30:10 | 0 | 97,133 |
12:15:18 | 0 | 97,166 |
12:08:41 | 1,20 Tsd. | 97,159 |
11:52:11 | 20 | 97,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:09 | 0 | 97,113 |
11:34:24 | 12 | 97,120 |
11:33:45 | 12 | 97,107 |
11:30:45 | 46 | 97,124 |
11:30:12 | 0 | 97,128 |
11:29:56 | 46 | 97,127 |
11:00:10 | 0 | 97,127 |
10:51:23 | 113 | 97,116 |
10:50:34 | 113 | 97,118 |
10:30:12 | 0 | 97,053 |
10:23:50 | 8 | 97,056 |
10:13:20 | 40 | 97,068 |
10:12:48 | 40 | 97,062 |
09:50:18 | 0 | 97,056 |
09:44:21 | 300 | 97,106 |