Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:06 | 435 | 97,061 |
08:45:49 | 0 | 97,149 |
08:30:48 | 0 | 97,188 |
08:15:55 | 0 | 97,185 |
08:01:32 | 0 | 97,177 |
02.07.24 21:56:42 | 0 | 97,119 |
02.07.24 21:45:41 | 0 | 97,017 |
02.07.24 21:30:36 | 0 | 96,983 |
02.07.24 21:15:35 | 70 | 96,989 |
02.07.24 21:15:23 | 0 | 96,950 |
02.07.24 21:00:37 | 0 | 96,981 |
02.07.24 20:45:39 | 0 | 96,991 |
02.07.24 20:30:35 | 0 | 96,987 |
02.07.24 20:26:29 | 5 | 97,021 |
02.07.24 20:15:21 | 0 | 96,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:00:36 | 0 | 96,923 |
02.07.24 19:45:43 | 0 | 96,862 |
02.07.24 19:43:33 | 25 | 96,917 |
02.07.24 19:30:39 | 0 | 96,841 |
02.07.24 19:15:25 | 0 | 96,858 |
02.07.24 19:00:40 | 0 | 96,750 |
02.07.24 18:45:40 | 0 | 96,713 |
02.07.24 18:30:36 | 0 | 96,730 |
02.07.24 18:15:42 | 0 | 96,648 |
02.07.24 18:07:43 | 400 | 96,711 |
02.07.24 18:00:41 | 0 | 96,650 |
02.07.24 17:30:35 | 0 | 96,772 |
02.07.24 17:00:49 | 0 | 96,657 |
02.07.24 16:49:03 | 51 | 96,729 |
02.07.24 16:48:31 | 6 | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:45:46 | 0 | 96,706 |
02.07.24 16:30:39 | 0 | 96,704 |
02.07.24 16:24:20 | 130 | 96,608 |
02.07.24 16:23:48 | 130 | 96,630 |
02.07.24 16:15:29 | 0 | 96,608 |
02.07.24 16:12:28 | 400 | 96,636 |
02.07.24 16:11:38 | 350 | 96,646 |
02.07.24 16:09:25 | 250 | 96,736 |
02.07.24 16:09:00 | 500 | 96,750 |
02.07.24 16:07:01 | 1,50 Tsd. | 96,671 |
02.07.24 16:00:38 | 0 | 96,583 |
02.07.24 15:46:37 | 0 | 96,623 |
02.07.24 15:30:41 | 0 | 96,370 |
02.07.24 15:25:26 | 260 | 96,374 |
02.07.24 15:24:54 | 260 | 96,369 |