Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 15:30:41 | 0 | 96,370 |
02.07.24 15:25:26 | 260 | 96,374 |
02.07.24 15:24:54 | 260 | 96,369 |
02.07.24 15:15:38 | 0 | 96,376 |
02.07.24 15:00:46 | 0 | 96,347 |
02.07.24 14:53:57 | 20 | 96,297 |
02.07.24 14:53:08 | 20 | 96,294 |
02.07.24 14:45:36 | 0 | 96,301 |
02.07.24 14:41:54 | 0 | 96,341 |
02.07.24 14:35:38 | 0 | 96,356 |
02.07.24 14:30:39 | 0 | 96,356 |
02.07.24 14:15:38 | 0 | 96,335 |
02.07.24 14:01:01 | 0 | 96,333 |
02.07.24 13:45:52 | 0 | 96,320 |
02.07.24 13:30:39 | 0 | 96,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 13:15:51 | 0 | 96,374 |
02.07.24 13:00:42 | 0 | 96,472 |
02.07.24 12:53:05 | 75 | 96,488 |
02.07.24 12:52:16 | 75 | 96,484 |
02.07.24 12:45:20 | 0 | 96,518 |
02.07.24 12:30:35 | 0 | 96,448 |
02.07.24 12:15:49 | 0 | 96,507 |
02.07.24 11:45:33 | 0 | 96,442 |
02.07.24 11:30:43 | 0 | 96,453 |
02.07.24 10:30:46 | 0 | 96,407 |
02.07.24 10:06:20 | 8 | 96,478 |
02.07.24 10:05:31 | 8 | 96,465 |
02.07.24 09:50:47 | 3 | 96,492 |
02.07.24 09:49:57 | 3 | 96,463 |
02.07.24 09:47:03 | 1,70 Tsd. | 96,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:43:59 | 1,70 Tsd. | 96,461 |
02.07.24 09:30:49 | 0 | 96,499 |
02.07.24 09:15:32 | 0 | 96,456 |
02.07.24 09:12:29 | 15 | 96,459 |
02.07.24 08:45:40 | 0 | 96,494 |
02.07.24 08:30:40 | 0 | 96,457 |
02.07.24 08:15:48 | 0 | 96,474 |
02.07.24 08:01:30 | 0 | 96,514 |
02.07.24 08:00:02 | 1 | 96,540 |
01.07.24 21:56:43 | 0 | 96,706 |
01.07.24 21:45:49 | 0 | 96,514 |
01.07.24 21:30:42 | 0 | 96,476 |
01.07.24 21:15:29 | 0 | 96,602 |
01.07.24 21:00:44 | 0 | 96,574 |
01.07.24 20:45:49 | 0 | 96,626 |