Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:59 | - | 188,330 |
03.10.24 10:11:34 | - | 188,360 |
03.10.24 10:11:25 | - | 188,360 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:10:41 | - | 188,409 |
03.10.24 10:09:59 | - | 188,500 |
03.10.24 10:08:25 | - | 188,466 |
03.10.24 10:07:35 | - | 188,545 |
03.10.24 10:07:15 | - | 188,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:39 | - | 188,465 |
03.10.24 10:06:08 | - | 188,480 |
03.10.24 10:05:22 | - | 188,406 |
03.10.24 10:04:33 | - | 188,560 |
03.10.24 10:02:22 | - | 188,480 |
03.10.24 10:02:00 | - | 188,460 |
03.10.24 10:01:33 | - | 188,405 |
03.10.24 10:01:08 | - | 188,420 |
03.10.24 10:00:33 | - | 188,415 |
03.10.24 10:00:10 | - | 188,480 |
03.10.24 09:58:52 | - | 188,480 |
03.10.24 09:58:34 | - | 188,467 |
03.10.24 09:57:34 | - | 188,408 |
03.10.24 09:57:21 | - | 188,442 |
03.10.24 09:56:57 | - | 188,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:54 | - | 188,460 |
03.10.24 09:56:15 | - | 188,440 |
03.10.24 09:55:57 | - | 188,420 |
03.10.24 09:55:37 | - | 188,440 |
03.10.24 09:55:09 | - | 188,569 |
03.10.24 09:53:43 | - | 188,568 |
03.10.24 09:53:13 | - | 188,581 |
03.10.24 09:52:55 | - | 188,488 |
03.10.24 09:52:29 | - | 188,360 |
03.10.24 09:51:48 | - | 188,328 |
03.10.24 09:51:12 | - | 188,360 |
03.10.24 09:50:33 | - | 188,320 |
03.10.24 09:50:14 | - | 188,240 |
03.10.24 09:48:57 | - | 188,409 |
03.10.24 09:48:43 | - | 188,409 |