Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:04 | - | 188,828 |
03.10.24 11:14:30 | - | 188,820 |
03.10.24 11:14:10 | - | 188,780 |
03.10.24 11:12:44 | - | 188,780 |
03.10.24 11:12:06 | - | 188,780 |
03.10.24 11:11:36 | - | 188,780 |
03.10.24 11:11:04 | - | 188,767 |
03.10.24 11:10:45 | - | 188,740 |
03.10.24 11:10:19 | - | 188,700 |
03.10.24 11:09:49 | - | 188,687 |
03.10.24 11:09:13 | - | 188,660 |
03.10.24 11:08:43 | - | 188,648 |
03.10.24 11:08:13 | - | 188,646 |
03.10.24 11:07:47 | - | 188,500 |
03.10.24 11:07:25 | - | 188,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:44 | - | 188,489 |
03.10.24 11:04:58 | - | 188,569 |
03.10.24 11:04:29 | - | 188,569 |
03.10.24 11:03:02 | - | 188,629 |
03.10.24 11:02:32 | - | 188,640 |
03.10.24 11:01:30 | - | 188,625 |
03.10.24 11:01:00 | - | 188,640 |
03.10.24 11:00:25 | - | 188,625 |
03.10.24 10:59:55 | - | 188,620 |
03.10.24 10:59:36 | - | 188,628 |
03.10.24 10:59:06 | - | 188,620 |
03.10.24 10:58:54 | - | 188,588 |
03.10.24 10:58:24 | - | 188,600 |
03.10.24 10:57:27 | - | 188,567 |
03.10.24 10:57:11 | - | 188,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:56 | - | 188,509 |
03.10.24 10:56:26 | - | 188,520 |
03.10.24 10:53:31 | - | 188,488 |
03.10.24 10:53:12 | - | 188,449 |
03.10.24 10:52:42 | - | 188,440 |
03.10.24 10:52:04 | - | 188,409 |
03.10.24 10:51:26 | - | 188,440 |
03.10.24 10:49:19 | - | 188,409 |
03.10.24 10:46:04 | - | 188,480 |
03.10.24 10:45:40 | - | 188,409 |
03.10.24 10:45:07 | - | 188,380 |
03.10.24 10:44:32 | - | 188,409 |
03.10.24 10:44:02 | - | 188,400 |
03.10.24 10:43:07 | - | 188,329 |
03.10.24 10:42:31 | - | 188,349 |