Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:31 | - | 188,430 |
03.10.24 09:47:47 | - | 188,490 |
03.10.24 09:47:03 | - | 188,520 |
03.10.24 09:46:14 | - | 188,499 |
03.10.24 09:45:33 | - | 188,501 |
03.10.24 09:45:09 | - | 188,560 |
03.10.24 09:43:38 | - | 188,569 |
03.10.24 09:43:01 | - | 188,628 |
03.10.24 09:42:30 | - | 188,640 |
03.10.24 09:42:00 | - | 188,560 |
03.10.24 09:40:19 | - | 188,490 |
03.10.24 09:38:41 | - | 188,570 |
03.10.24 09:38:17 | - | 188,649 |
03.10.24 09:37:50 | - | 188,708 |
03.10.24 09:37:30 | - | 188,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:00 | - | 188,708 |
03.10.24 09:36:12 | - | 188,649 |
03.10.24 09:36:08 | - | 188,730 |
03.10.24 09:35:06 | - | 188,880 |
03.10.24 09:34:03 | - | 188,880 |
03.10.24 09:33:14 | - | 188,810 |
03.10.24 09:32:43 | - | 188,890 |
03.10.24 09:32:16 | - | 188,970 |
03.10.24 09:31:43 | - | 189,040 |
03.10.24 09:31:12 | - | 188,970 |
03.10.24 09:29:23 | - | 189,049 |
03.10.24 09:28:53 | - | 189,054 |
03.10.24 09:28:40 | - | 189,120 |
03.10.24 09:28:16 | - | 189,120 |
03.10.24 09:27:46 | - | 189,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:57 | - | 189,050 |
03.10.24 09:25:17 | - | 189,133 |
03.10.24 09:24:55 | - | 189,200 |
03.10.24 09:24:00 | - | 189,200 |
03.10.24 09:23:30 | - | 189,187 |
03.10.24 09:23:12 | - | 189,128 |
03.10.24 09:21:59 | - | 189,187 |
03.10.24 09:21:27 | - | 189,100 |
03.10.24 09:21:01 | - | 188,929 |
03.10.24 09:20:43 | - | 188,869 |
03.10.24 09:20:13 | - | 188,873 |
03.10.24 09:19:44 | - | 188,927 |
03.10.24 09:19:15 | - | 188,860 |
03.10.24 09:18:04 | - | 188,780 |
03.10.24 09:17:16 | - | 188,710 |