Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:05 | 0 | 154,280 |
| 15:15:03 | 0 | 154,280 |
| 15:00:02 | 0 | 153,800 |
| 14:45:09 | 0 | 153,560 |
| 14:30:07 | 0 | 153,620 |
| 14:15:07 | 0 | 153,600 |
| 14:01:05 | 0 | 153,500 |
| 13:30:07 | 0 | 153,580 |
| 13:15:08 | 0 | 153,740 |
| 13:00:11 | 0 | 153,660 |
| 12:45:35 | 0 | 153,840 |
| 12:44:09 | 0 | 153,800 |
| 12:30:08 | 0 | 153,980 |
| 12:15:08 | 0 | 153,920 |
| 12:00:08 | 0 | 153,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:10 | 0 | 153,820 |
| 11:30:04 | 0 | 153,800 |
| 11:15:04 | 0 | 153,920 |
| 11:00:02 | 0 | 153,780 |
| 10:45:01 | 0 | 153,880 |
| 10:40:03 | 0 | 153,760 |
| 10:15:03 | 0 | 153,820 |
| 09:45:10 | 0 | 154,280 |
| 09:30:10 | 0 | 154,700 |
| 09:15:15 | 0 | 154,400 |
| 08:45:12 | 0 | 153,900 |
| 08:30:10 | 0 | 153,900 |
| 08:15:15 | 0 | 153,900 |
| 08:00:07 | 0 | 153,860 |
| 07:45:03 | 0 | 153,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:06 | 0 | 153,680 |
| 28.04.26 21:55:05 | 0 | 153,640 |
| 28.04.26 21:45:06 | 0 | 153,640 |
| 28.04.26 21:30:16 | 0 | 153,640 |
| 28.04.26 21:15:13 | 0 | 153,640 |
| 28.04.26 21:00:13 | 0 | 153,640 |
| 28.04.26 20:45:11 | 0 | 153,640 |
| 28.04.26 20:30:06 | 0 | 153,640 |
| 28.04.26 20:15:08 | 0 | 153,640 |
| 28.04.26 20:00:14 | 0 | 153,640 |
| 28.04.26 19:45:12 | 0 | 153,640 |
| 28.04.26 19:30:14 | 0 | 153,640 |
| 28.04.26 19:15:10 | 0 | 153,640 |
| 28.04.26 19:00:14 | 0 | 153,640 |
| 28.04.26 18:45:14 | 0 | 153,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login