Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:22:02 | 0 | 191,5200 |
03.07.24 09:12:43 | 0 | 189,1400 |
02.07.24 09:15:20 | 0 | 187,3400 |
01.07.24 09:19:11 | 0 | 190,5200 |
28.06.24 09:25:20 | 0 | 191,7200 |
27.06.24 11:44:32 | 0 | 192,0000 |
27.06.24 10:34:41 | 0 | 192,1800 |
27.06.24 09:33:51 | 0 | 192,0200 |
26.06.24 09:09:21 | 0 | 193,1400 |
25.06.24 12:13:50 | 0 | 192,5400 |
25.06.24 09:40:15 | 0 | 192,4000 |
25.06.24 09:18:17 | 0 | 192,3800 |
24.06.24 09:05:17 | 0 | 190,9400 |
21.06.24 09:11:47 | 0 | 192,0800 |
20.06.24 09:32:23 | 0 | 190,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:27:46 | 0 | 189,7800 |
18.06.24 09:13:08 | 0 | 190,1600 |
17.06.24 09:10:15 | 0 | 189,2800 |
14.06.24 09:17:23 | 0 | 190,2800 |
13.06.24 09:42:50 | 0 | 191,5000 |
13.06.24 09:30:59 | 0 | 191,7400 |
12.06.24 09:47:52 | 0 | 189,2400 |
11.06.24 09:13:03 | 0 | 189,7200 |
10.06.24 09:14:46 | 0 | 188,2800 |
07.06.24 09:24:10 | 0 | 189,6200 |
07.06.24 09:12:07 | 0 | 189,5600 |
06.06.24 09:26:15 | 0 | 190,2400 |
Keine Daten verfügbar