Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 191,659 |
05.07.24 21:59:58 | - | 191,714 |
05.07.24 21:59:58 | - | 191,714 |
05.07.24 21:59:58 | - | 191,714 |
05.07.24 21:59:42 | - | 191,641 |
05.07.24 21:52:17 | - | 191,641 |
05.07.24 21:50:54 | - | 191,714 |
05.07.24 21:44:31 | - | 191,659 |
05.07.24 21:36:53 | - | 191,604 |
05.07.24 21:22:01 | - | 191,549 |
05.07.24 20:59:11 | - | 191,604 |
05.07.24 20:55:01 | - | 191,530 |
05.07.24 20:52:48 | - | 191,585 |
05.07.24 20:45:40 | - | 191,530 |
05.07.24 20:39:16 | - | 191,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:34:32 | - | 191,530 |
05.07.24 20:26:01 | - | 191,475 |
05.07.24 20:24:17 | - | 191,420 |
05.07.24 20:10:42 | - | 191,475 |
05.07.24 20:09:39 | - | 191,420 |
05.07.24 20:05:19 | - | 191,475 |
05.07.24 20:04:03 | - | 191,420 |
05.07.24 20:01:22 | - | 191,475 |
05.07.24 20:00:30 | - | 191,530 |
05.07.24 20:00:18 | - | 191,475 |
05.07.24 20:00:01 | - | 191,457 |
05.07.24 19:42:43 | - | 191,457 |
05.07.24 19:41:02 | - | 191,401 |
05.07.24 19:40:22 | - | 191,457 |
05.07.24 19:38:22 | - | 191,401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:25:50 | - | 191,346 |
05.07.24 19:21:47 | - | 191,291 |
05.07.24 18:56:06 | - | 191,236 |
05.07.24 18:52:20 | - | 191,309 |
05.07.24 18:35:02 | - | 191,254 |
05.07.24 18:29:34 | - | 191,309 |
05.07.24 18:20:00 | - | 191,365 |
05.07.24 18:16:10 | - | 191,309 |
05.07.24 18:14:14 | - | 191,365 |
05.07.24 18:10:36 | - | 191,309 |
05.07.24 18:08:19 | - | 191,254 |
05.07.24 18:07:37 | - | 191,199 |
05.07.24 17:54:08 | - | 191,272 |
05.07.24 17:52:38 | - | 191,328 |
05.07.24 17:41:57 | - | 191,383 |