Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:06 | - | 153,640 |
| 14:20:02 | - | 153,620 |
| 14:20:01 | - | 153,600 |
| 14:20:01 | - | 153,640 |
| 14:19:59 | - | 153,640 |
| 14:19:59 | - | 153,640 |
| 14:19:56 | - | 153,640 |
| 14:19:49 | - | 153,600 |
| 14:19:37 | - | 153,620 |
| 14:19:33 | - | 153,620 |
| 14:19:33 | - | 153,580 |
| 14:19:05 | - | 153,520 |
| 14:18:02 | - | 153,520 |
| 14:18:01 | - | 153,540 |
| 14:17:52 | - | 153,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:52 | - | 153,540 |
| 14:17:41 | - | 153,540 |
| 14:17:40 | - | 153,540 |
| 14:17:33 | - | 153,540 |
| 14:17:32 | - | 153,540 |
| 14:17:26 | - | 153,540 |
| 14:17:22 | - | 153,560 |
| 14:16:55 | - | 153,580 |
| 14:16:54 | - | 153,560 |
| 14:16:53 | - | 153,560 |
| 14:16:47 | - | 153,560 |
| 14:16:45 | - | 153,560 |
| 14:16:32 | - | 153,560 |
| 14:16:31 | - | 153,560 |
| 14:16:24 | - | 153,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:23 | - | 153,560 |
| 14:16:17 | - | 153,560 |
| 14:16:15 | - | 153,560 |
| 14:16:09 | - | 153,560 |
| 14:16:07 | - | 153,560 |
| 14:15:59 | - | 153,560 |
| 14:15:59 | - | 153,560 |
| 14:15:52 | - | 153,560 |
| 14:15:51 | - | 153,560 |
| 14:15:43 | - | 153,560 |
| 14:15:41 | - | 153,560 |
| 14:15:39 | - | 153,540 |
| 14:15:36 | - | 153,560 |
| 14:15:35 | - | 153,560 |
| 14:15:28 | - | 153,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login