Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:30:39 | 0 | 192,64 |
04.07.24 08:30:42 | 0 | 190,36 |
03.07.24 08:17:21 | 0 | 189,64 |
02.07.24 09:07:52 | 0 | 186,74 |
01.07.24 09:06:11 | 0 | 191,08 |
28.06.24 08:59:47 | 0 | 192,12 |
27.06.24 09:13:06 | 0 | 192,02 |
26.06.24 09:21:47 | 0 | 193,14 |
25.06.24 08:19:12 | 0 | 192,12 |
24.06.24 08:24:50 | 0 | 190,62 |
21.06.24 08:44:13 | 0 | 191,54 |
20.06.24 09:09:21 | 0 | 189,96 |
19.06.24 09:03:51 | 0 | 189,86 |
18.06.24 09:46:54 | 0 | 190,20 |
17.06.24 08:22:17 | 0 | 188,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:27:38 | 0 | 190,50 |
13.06.24 08:41:19 | 0 | 191,00 |
12.06.24 08:15:36 | 0 | 188,14 |
11.06.24 09:17:15 | 0 | 189,46 |
10.06.24 08:38:50 | 0 | 188,28 |
07.06.24 09:06:58 | 0 | 189,92 |
06.06.24 08:10:17 | 0 | 189,74 |
Keine Daten verfügbar