Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:24 | - | 188,400 |
03.10.24 10:41:34 | - | 188,368 |
03.10.24 10:38:04 | - | 188,329 |
03.10.24 10:37:52 | - | 188,240 |
03.10.24 10:37:06 | - | 188,170 |
03.10.24 10:36:26 | - | 188,185 |
03.10.24 10:34:32 | - | 188,240 |
03.10.24 10:33:22 | - | 188,229 |
03.10.24 10:32:52 | - | 188,220 |
03.10.24 10:32:39 | - | 188,200 |
03.10.24 10:32:19 | - | 188,170 |
03.10.24 10:31:45 | - | 188,249 |
03.10.24 10:31:10 | - | 188,249 |
03.10.24 10:30:43 | - | 188,240 |
03.10.24 10:30:05 | - | 188,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:07 | - | 188,306 |
03.10.24 10:28:46 | - | 188,320 |
03.10.24 10:27:57 | - | 188,320 |
03.10.24 10:27:43 | - | 188,320 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:27:23 | - | 188,240 |
03.10.24 10:26:01 | - | 188,147 |
03.10.24 10:25:24 | - | 188,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:52 | - | 188,199 |
03.10.24 10:23:26 | - | 188,170 |
03.10.24 10:22:52 | - | 188,170 |
03.10.24 10:20:59 | - | 188,250 |
03.10.24 10:20:08 | - | 188,330 |
03.10.24 10:19:36 | - | 188,330 |
03.10.24 10:18:28 | - | 188,409 |
03.10.24 10:18:28 | - | 188,409 |
03.10.24 10:17:56 | - | 188,440 |
03.10.24 10:17:28 | - | 188,409 |
03.10.24 10:17:06 | - | 188,440 |
03.10.24 10:15:37 | - | 188,488 |
03.10.24 10:14:11 | - | 188,489 |
03.10.24 10:13:41 | - | 188,480 |
03.10.24 10:12:52 | - | 188,409 |